TopBuild Corp. (BLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:450.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240719C00450000 | 2024-05-07 2:49PM EDT | 2024-07-19 | 8.00 | 3.60 | 8.00 | 0.00 | - | 1 | 95 | 37.95% |
| BLD241018C00450000 | 2024-05-15 9:33AM EDT | 2024-10-18 | 35.00 | 15.40 | 21.00 | 0.00 | - | 1 | 0 | 38.23% |
| BLD241220C00450000 | 2024-04-16 2:34PM EDT | 2024-12-20 | 34.70 | 24.00 | 31.90 | 0.00 | - | 1 | 0 | 41.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240719P00450000 | 2024-04-04 12:10PM EDT | 2024-07-19 | 29.60 | 49.80 | 57.90 | 0.00 | - | 6 | 6 | 37.77% |
© 2024 Yahoo. All rights reserved.