TopBuild Corp. (BLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Strike:440.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240621C00440000 | 2024-05-22 3:47PM EDT | 2024-06-21 | 3.00 | 1.15 | 3.50 | 0.00 | - | 1 | 7 | 32.53% |
| BLD240719C00440000 | 2024-05-22 10:23AM EDT | 2024-07-19 | 8.89 | 5.60 | 7.40 | 0.00 | - | 2 | 7 | 31.61% |
| BLD241018C00440000 | 2024-05-22 10:38AM EDT | 2024-10-18 | 23.10 | 18.30 | 24.00 | 0.00 | - | 2 | 4 | 37.47% |
| BLD241220C00440000 | 2024-05-16 10:56AM EDT | 2024-12-20 | 43.31 | 27.00 | 34.00 | 0.00 | - | 10 | 11 | 39.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240719P00440000 | 2023-12-18 1:12PM EDT | 2024-07-19 | 78.00 | 74.70 | 79.70 | 0.00 | - | 30 | 30 | 84.51% |
| BLD241220P00440000 | 2024-02-02 3:04PM EDT | 2024-12-20 | 76.98 | 57.70 | 64.00 | 0.00 | - | 1 | 1 | 33.28% |
© 2024 Yahoo. All rights reserved.