Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLD240621C00430000 | 2024-06-05 1:40PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
BLD240719C00430000 | 2024-05-22 10:23AM EDT | 2024-07-19 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
BLD241018C00430000 | 2024-05-22 10:38AM EDT | 2024-10-18 | 26.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
BLD241220C00430000 | 2024-05-24 12:34PM EDT | 2024-12-20 | 38.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLD240719P00430000 | 2023-12-04 10:39AM EDT | 2024-07-19 | 122.00 | 81.30 | 85.30 | 0.00 | - | - | 0 | 129.23% |
BLD241220P00430000 | 2024-04-16 10:17AM EDT | 2024-12-20 | 61.05 | 45.00 | 54.00 | 0.00 | - | 6 | 7 | 36.74% |