TopBuild Corp. (BLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:400.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240621C00400000 | 2024-05-17 10:36AM EDT | 2024-06-21 | 19.70 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| BLD240719C00400000 | 2024-05-17 12:11PM EDT | 2024-07-19 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| BLD241018C00400000 | 2024-05-21 2:40PM EDT | 2024-10-18 | 41.20 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
| BLD241220C00400000 | 2024-03-06 10:43AM EDT | 2024-12-20 | 63.00 | 81.10 | 88.20 | 0.00 | - | 1 | 0 | 69.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240621P00400000 | 2024-05-21 3:55PM EDT | 2024-06-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.39% |
| BLD240719P00400000 | 2024-05-22 10:22AM EDT | 2024-07-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.39% |
| BLD241018P00400000 | 2024-05-07 11:08AM EDT | 2024-10-18 | 29.18 | 0.00 | 0.00 | 0.00 | - | 5 | 54 | 0.20% |
| BLD241220P00400000 | 2024-05-16 12:13PM EDT | 2024-12-20 | 29.80 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 0.20% |
© 2024 Yahoo. All rights reserved.