TopBuild Corp. (BLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:390.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240621C00390000 | 2024-06-05 9:50AM EDT | 2024-06-21 | 22.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BLD240719C00390000 | 2024-01-04 2:57PM EDT | 2024-07-19 | 23.35 | 34.40 | 39.00 | 0.00 | - | 1 | 2 | 45.71% |
| BLD241018C00390000 | 2024-04-24 12:10PM EDT | 2024-10-18 | 41.60 | 44.20 | 53.00 | 0.00 | - | 4 | 5 | 41.18% |
| BLD241220C00390000 | 2024-05-13 9:35AM EDT | 2024-12-20 | 66.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240621P00390000 | 2024-06-05 2:30PM EDT | 2024-06-21 | 4.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BLD240719P00390000 | 2024-06-05 1:54PM EDT | 2024-07-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BLD241018P00390000 | 2024-05-30 3:54PM EDT | 2024-10-18 | 20.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| BLD241220P00390000 | 2024-05-15 3:38PM EDT | 2024-12-20 | 24.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.