TopBuild Corp. (BLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240621C00370000 | 2024-05-24 10:49AM EDT | 2024-06-21 | 40.00 | 41.00 | 49.00 | 0.00 | - | 1 | 20 | 61.20% |
| BLD240719C00370000 | 2024-01-22 11:34AM EDT | 2024-07-19 | 46.75 | 44.90 | 49.90 | 0.00 | - | 1 | 1 | 39.28% |
| BLD241018C00370000 | 2024-03-22 3:32PM EDT | 2024-10-18 | 91.30 | 49.00 | 57.00 | 0.00 | - | 1 | 1 | 31.90% |
| BLD241220C00370000 | 2024-05-10 10:24AM EDT | 2024-12-20 | 72.15 | 69.00 | 78.00 | 0.00 | - | 1 | 2 | 46.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240621P00370000 | 2024-05-15 1:05PM EDT | 2024-06-21 | 3.30 | 0.05 | 10.00 | 0.00 | - | 1 | 6 | 59.96% |
| BLD240719P00370000 | 2024-05-21 9:40AM EDT | 2024-07-19 | 7.80 | 0.50 | 7.20 | 0.00 | - | 1 | 6 | 41.82% |
| BLD241018P00370000 | 2024-05-30 11:20AM EDT | 2024-10-18 | 14.80 | 9.50 | 17.60 | 0.00 | - | 1 | 10 | 37.17% |
| BLD241220P00370000 | 2024-05-28 9:56AM EDT | 2024-12-20 | 19.20 | 16.50 | 24.30 | 0.00 | - | 1 | 1 | 37.19% |
© 2024 Yahoo. All rights reserved.