Australia markets closed

TopBuild Corp. (BLD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
381.45+0.08 (+0.02%)
At close: 04:00PM EDT
381.45 0.00 (0.00%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLD240719C003200002023-12-28 11:04AM EDT2024-07-1981.4065.2070.000.00-1176.46%
BLD241018C003200002024-03-20 3:59PM EDT2024-10-18120.8081.0089.000.00--062.33%
BLD241220C003200002024-01-05 3:46PM EDT2024-12-2075.5091.0099.000.00-1161.62%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLD240719P003200002024-02-12 11:53AM EDT2024-07-197.503.208.100.00-101074.16%
BLD241220P003200002024-06-06 9:32AM EDT2024-12-208.400.000.000.00-186.25%