TopBuild Corp. (BLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240719C00310000 | 2023-12-11 4:14PM EDT | 2024-07-19 | 45.00 | 74.10 | 78.80 | 0.00 | - | 1 | 0 | 79.80% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLD240719P00310000 | 2024-05-07 9:34AM EDT | 2024-07-19 | 5.04 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| BLD241018P00310000 | 2024-04-17 10:51AM EDT | 2024-10-18 | 9.00 | 0.70 | 10.00 | 0.00 | - | 1 | 2 | 45.38% |
| BLD250117P00310000 | 2024-05-16 9:31AM EDT | 2025-01-17 | 7.20 | 3.40 | 11.80 | 0.00 | - | - | 1 | 36.20% |
© 2024 Yahoo. All rights reserved.