Australia markets closed

TopBuild Corp. (BLD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
381.45+0.08 (+0.02%)
At close: 04:00PM EDT
381.45 0.00 (0.00%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLD240719C003100002023-12-11 4:14PM EDT2024-07-1945.0074.1078.800.00-1079.80%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLD240719P003100002024-05-07 9:34AM EDT2024-07-195.040.000.000.00-11112.50%
BLD241018P003100002024-04-17 10:51AM EDT2024-10-189.000.7010.000.00-1245.38%
BLD250117P003100002024-05-16 9:31AM EDT2025-01-177.203.4011.800.00--136.20%