Australia markets closed

TopBuild Corp. (BLD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
381.45+0.08 (+0.02%)
At close: 04:00PM EDT
381.45 0.00 (0.00%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLD240719C003000002024-06-24 11:57AM EDT2024-07-1996.810.000.000.00-210.00%
BLD241220C003000002024-04-17 1:55PM EDT2024-12-20113.00115.00125.000.00-1077.64%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLD240719P003000002024-04-15 12:36PM EDT2024-07-193.500.004.800.00-10572.06%
BLD241018P003000002024-06-10 1:05PM EDT2024-10-182.400.000.000.00-236.25%
BLD241220P003000002024-05-16 9:32AM EDT2024-12-206.750.2010.000.00-41440.00%