Australia markets closed

TopBuild Corp. (BLD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
414.39-8.32 (-1.97%)
At close: 04:00PM EDT
414.39 0.00 (0.00%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLD240719C003000002023-12-14 12:31PM EDT2024-07-1985.5081.9086.600.00-120.00%
BLD241220C003000002024-04-17 1:55PM EDT2024-12-20113.00115.00125.000.00-1046.93%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLD240719P003000002024-04-15 12:36PM EDT2024-07-193.500.004.800.00-10571.86%
BLD241018P003000002024-06-10 1:05PM EDT2024-10-182.400.1010.000.00-2356.38%
BLD241220P003000002024-05-16 9:32AM EDT2024-12-206.750.2010.000.00-41445.98%