Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLD240719C00300000 | 2024-06-24 11:57AM EDT | 2024-07-19 | 96.81 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
BLD241220C00300000 | 2024-04-17 1:55PM EDT | 2024-12-20 | 113.00 | 115.00 | 125.00 | 0.00 | - | 1 | 0 | 77.64% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLD240719P00300000 | 2024-04-15 12:36PM EDT | 2024-07-19 | 3.50 | 0.00 | 4.80 | 0.00 | - | 10 | 5 | 72.06% |
BLD241018P00300000 | 2024-06-10 1:05PM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
BLD241220P00300000 | 2024-05-16 9:32AM EDT | 2024-12-20 | 6.75 | 0.20 | 10.00 | 0.00 | - | 4 | 14 | 40.00% |