Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLD240719P00280000 | 2024-02-21 10:34AM EDT | 2024-07-19 | 4.00 | 0.10 | 5.10 | 0.00 | - | 1 | 8 | 85.68% |
BLD241018P00280000 | 2024-03-22 10:55AM EDT | 2024-10-18 | 4.20 | 1.00 | 10.00 | 0.00 | - | 1 | 1 | 53.99% |
BLD250117P00280000 | 2024-06-13 9:35AM EDT | 2025-01-17 | 4.40 | 0.05 | 10.00 | 0.00 | - | 1 | 1 | 49.35% |