Australia markets closed

TopBuild Corp. (BLD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
414.39-8.32 (-1.97%)
At close: 04:00PM EDT
414.39 0.00 (0.00%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor21 June 2024
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLD240719P002700002024-02-13 11:32AM EDT2024-07-193.380.105.000.00-2691.78%
BLD241018P002700002024-04-02 9:32AM EDT2024-10-182.600.000.000.00-444612.50%
BLD241220P002700002024-05-16 9:32AM EDT2024-12-204.620.0510.000.00-4256.50%