Australia markets closed

TopBuild Corp. (BLD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
414.39-8.32 (-1.97%)
At close: 04:00PM EDT
414.39 0.00 (0.00%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLD240719C001950002024-03-20 12:57PM EDT2024-07-19223.80187.00196.800.00--100.00%
BLD241018C001950002024-04-24 1:46PM EDT2024-10-18203.00214.00224.000.00--188.26%
BLD241220C001950002024-03-01 4:53PM EDT2024-12-20223.00250.20259.000.00-10140.69%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLD240719P001950002024-01-24 10:31AM EDT2024-07-191.650.004.800.00--1146.97%