Australia markets closed

TopBuild Corp. (BLD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
381.45+0.08 (+0.02%)
At close: 04:00PM EDT
381.45 0.00 (0.00%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLD240719C001950002024-03-20 12:57PM EDT2024-07-19223.80187.00196.800.00--10202.67%
BLD241018C001950002024-06-18 3:56PM EDT2024-10-18219.820.000.000.00-100.00%
BLD241220C001950002024-03-01 4:53PM EDT2024-12-20223.00250.20259.000.00-10199.84%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLD240719P001950002024-01-24 10:31AM EDT2024-07-191.650.004.800.00--1167.77%