Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 180.00 | 1.80 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 185.00 | 1.50 | 0.00 | - | 3 | 3 |
190.50 | 0.00 | - | 4 | 8 | 190.00 | - | - | - | - | - |
223.00 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
241.00 | 0.00 | - | 2 | 0 | 210.00 | - | - | - | - | - |
- | - | - | - | - | 230.00 | 4.60 | 0.00 | - | - | 1 |
180.00 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
- | - | - | - | - | 270.00 | 4.62 | 0.00 | - | 4 | 2 |
- | - | - | - | - | 290.00 | 5.80 | 0.00 | - | 1 | 5 |
113.00 | 0.00 | - | 1 | 0 | 300.00 | 6.75 | 0.00 | - | 4 | 14 |
75.50 | 0.00 | - | 1 | 1 | 320.00 | 8.40 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 330.00 | 20.05 | 0.00 | - | 5 | 0 |
84.13 | 0.00 | - | 2 | 1 | 340.00 | 16.72 | 0.00 | - | 1 | 3 |
80.00 | 0.00 | - | 5 | 8 | 350.00 | 23.70 | 0.00 | - | - | 1 |
60.53 | 0.00 | - | 1 | 1 | 360.00 | - | - | - | - | - |
72.15 | 0.00 | - | 1 | 2 | 370.00 | 19.20 | 0.00 | - | 1 | 1 |
76.43 | 0.00 | - | 10 | 13 | 380.00 | - | - | - | - | - |
66.10 | 0.00 | - | 1 | 4 | 390.00 | 24.60 | 0.00 | - | 5 | 2 |
63.00 | 0.00 | - | 1 | 0 | 400.00 | 29.80 | 0.00 | - | 6 | 22 |
51.85 | 0.00 | - | 2 | 2 | 410.00 | 50.00 | 0.00 | - | 1 | 0 |
48.30 | 0.00 | - | 2 | 13 | 420.00 | - | - | - | - | - |
38.16 | 0.00 | - | 1 | 1 | 430.00 | 61.05 | 0.00 | - | 6 | 7 |
43.31 | 0.00 | - | 10 | 11 | 440.00 | 76.98 | 0.00 | - | 1 | 1 |
34.70 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
36.00 | 0.00 | - | 3 | 6 | 460.00 | - | - | - | - | - |
37.40 | 0.00 | - | - | 0 | 470.00 | - | - | - | - | - |
23.44 | 0.00 | - | - | 1 | 490.00 | - | - | - | - | - |
10.10 | 0.00 | - | 1 | 2 | 550.00 | - | - | - | - | - |
6.50 | 0.00 | - | 1 | 4 | 560.00 | - | - | - | - | - |
6.00 | 0.00 | - | - | 2 | 600.00 | - | - | - | - | - |
4.40 | 0.00 | - | 1 | 1 | 660.00 | - | - | - | - | - |