Australia markets closed

TopBuild Corp. (BLD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
414.39-8.32 (-1.97%)
At close: 04:00PM EDT
414.39 0.00 (0.00%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----180.001.800.00-33
-----185.001.500.00-33
190.500.00-48190.00-----
223.000.00-10195.00-----
241.000.00-20210.00-----
-----230.004.600.00--1
180.000.00-11240.00-----
-----270.004.620.00-42
-----290.005.800.00-15
113.000.00-10300.006.750.00-414
75.500.00-11320.008.400.00-18
-----330.0020.050.00-50
84.130.00-21340.0016.720.00-13
80.000.00-58350.0023.700.00--1
60.530.00-11360.00-----
72.150.00-12370.0019.200.00-11
76.430.00-1013380.00-----
66.100.00-14390.0024.600.00-52
63.000.00-10400.0029.800.00-622
51.850.00-22410.0050.000.00-10
48.300.00-213420.00-----
38.160.00-11430.0061.050.00-67
43.310.00-1011440.0076.980.00-11
34.700.00-10450.00-----
36.000.00-36460.00-----
37.400.00--0470.00-----
23.440.00--1490.00-----
10.100.00-12550.00-----
6.500.00-14560.00-----
6.000.00--2600.00-----
4.400.00-11660.00-----