TopBuild Corp. (BLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 203.00 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 168.29 | 0.00 | - | - | 3 | 260.00 | - | - | - | - | - |
| - | - | - | - | - | 270.00 | 2.60 | 0.00 | - | 44 | 46 |
| - | - | - | - | - | 280.00 | 4.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 300.00 | 2.40 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 310.00 | 9.00 | 0.00 | - | 1 | 2 |
| 120.80 | 0.00 | - | - | 0 | 320.00 | - | - | - | - | - |
| - | - | - | - | - | 340.00 | 13.69 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 350.00 | 12.47 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 360.00 | 14.99 | 0.00 | - | 2 | 8 |
| 91.30 | 0.00 | - | 1 | 1 | 370.00 | 17.59 | 0.00 | - | 1 | 10 |
| 46.50 | 0.00 | - | - | 1 | 380.00 | 17.70 | 0.00 | - | 2 | 16 |
| 41.60 | 0.00 | - | 4 | 5 | 390.00 | 21.60 | 0.00 | - | 5 | 17 |
| 33.73 | 0.00 | - | 3 | 19 | 400.00 | 25.40 | 0.00 | - | 1 | 54 |
| 32.90 | 0.00 | - | 4 | 17 | 410.00 | 33.93 | 0.00 | - | 1 | 2 |
| 35.00 | 0.00 | - | 1 | 6 | 420.00 | - | - | - | - | - |
| 26.94 | 0.00 | - | 2 | 5 | 430.00 | - | - | - | - | - |
| 23.10 | 0.00 | - | 2 | 4 | 440.00 | - | - | - | - | - |
| 25.00 | 0.00 | - | 1 | 1 | 450.00 | - | - | - | - | - |
| - | - | - | - | - | 460.00 | 47.70 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 470.00 | 64.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 480.00 | 58.70 | 0.00 | - | 5 | 5 |
| 9.10 | 0.00 | - | 1 | 6 | 490.00 | - | - | - | - | - |
| 30.00 | 0.00 | - | 7 | 7 | 500.00 | 81.40 | 0.00 | - | 1 | 1 |
| 8.30 | 0.00 | - | 1 | 14 | 510.00 | - | - | - | - | - |
| 11.80 | 0.00 | - | 1 | 1 | 540.00 | 147.90 | 0.00 | - | - | 2 |
| 1.70 | 0.00 | - | - | 7 | 640.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 3 | 660.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.