Mail

Australia markets closed

ALL ORDS
8,013.80
+11.00(+0.14%)
ASX 200
7,767.50
+7.90(+0.10%)
AUD/USD
0.6659
+0.0008(+0.12%)
OIL
82.44
+0.70(+0.86%)
GOLD
2,345.90
+9.30(+0.40%)
Bitcoin AUD
92,531.72
+661.20(+0.72%)

TopBuild Corp. (BLD)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

381.45

+0.08

(+0.02%)

At close: 04:00PM EDT

381.45

0.00

(0.00%)

After hours:

05:43PM EDT

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
219.82	0.00	-	1	1	195.00	-	-	-	-	-
-	-	-	-	-	200.00	0.45	0.00	-	-	1
168.29	0.00	-	-	3	260.00	-	-	-	-	-
-	-	-	-	-	270.00	2.60	0.00	-	44	46
-	-	-	-	-	280.00	4.20	0.00	-	1	1
-	-	-	-	-	300.00	2.40	0.00	-	2	3
-	-	-	-	-	310.00	9.00	0.00	-	1	2
120.80	0.00	-	-	0	320.00	-	-	-	-	-
-	-	-	-	-	340.00	13.69	0.00	-	1	6
-	-	-	-	-	350.00	9.80	0.00	-	1	11
-	-	-	-	-	360.00	14.99	0.00	-	2	8
91.30	0.00	-	1	1	370.00	17.59	0.00	-	1	10
46.50	0.00	-	-	1	380.00	27.40	0.00	-	2	16
28.40	0.00	-	1	12	390.00	21.60	0.00	-	5	17
27.00	0.00	-	1	21	400.00	25.40	0.00	-	1	54
32.90	0.00	-	4	17	410.00	33.93	0.00	-	1	2
35.00	0.00	-	1	6	420.00	-	-	-	-	-
26.94	0.00	-	2	5	430.00	-	-	-	-	-
23.10	0.00	-	2	4	440.00	-	-	-	-	-
25.00	0.00	-	1	1	450.00	-	-	-	-	-
-	-	-	-	-	460.00	47.70	0.00	-	2	2
8.60	0.00	-	-	3	470.00	64.10	0.00	-	-	1
-	-	-	-	-	480.00	58.70	0.00	-	5	5
9.10	0.00	-	1	6	490.00	-	-	-	-	-
30.00	0.00	-	7	7	500.00	81.40	0.00	-	1	1
8.30	0.00	-	1	14	510.00	-	-	-	-	-
11.80	0.00	-	1	1	540.00	147.90	0.00	-	-	2
3.40	0.00	-	-	1	560.00	-	-	-	-	-
1.70	0.00	-	-	7	640.00	-	-	-	-	-
1.50	0.00	-	2	3	660.00	-	-	-	-	-