TopBuild Corp. (BLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 155.00 | 0.15 | 0.00 | - | 6 | 6 |
| 140.15 | 0.00 | - | - | 0 | 180.00 | - | - | - | - | - |
| 248.70 | 0.00 | - | 10 | 10 | 190.00 | - | - | - | - | - |
| 223.80 | 0.00 | - | - | 10 | 195.00 | 1.65 | 0.00 | - | - | 1 |
| 109.00 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 2.18 | 0.00 | - | 10 | 1 |
| 162.00 | 0.00 | - | 1 | 0 | 250.00 | 7.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 260.00 | 2.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 270.00 | 3.38 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 280.00 | 4.00 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 290.00 | 3.30 | 0.00 | - | 1 | 15 |
| 85.50 | 0.00 | - | 1 | 2 | 300.00 | 3.50 | 0.00 | - | 10 | 5 |
| 45.00 | 0.00 | - | 1 | 0 | 310.00 | 5.04 | 0.00 | - | 1 | 11 |
| 81.40 | 0.00 | - | 1 | 1 | 320.00 | 7.50 | 0.00 | - | 10 | 10 |
| 97.50 | 0.00 | - | 11 | 6 | 330.00 | 1.60 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 340.00 | 3.40 | 0.00 | - | 1 | 11 |
| 74.50 | 0.00 | - | 1 | 0 | 350.00 | 3.20 | -0.70 | -17.95% | 1 | 7 |
| 55.00 | 0.00 | - | 1 | 1 | 360.00 | 4.80 | 0.00 | - | 1 | 16 |
| 46.75 | 0.00 | - | 1 | 1 | 370.00 | 2.50 | 0.00 | - | 1 | 7 |
| 46.00 | 0.00 | - | 1 | 4 | 380.00 | 6.91 | 0.00 | - | 1 | 12 |
| 23.35 | 0.00 | - | 1 | 2 | 390.00 | 9.10 | 0.00 | - | 2 | 6 |
| 33.00 | 0.00 | - | 3 | 23 | 400.00 | 8.00 | 0.00 | - | 6 | 11 |
| 23.41 | 0.00 | - | 6 | 8 | 410.00 | 15.95 | +5.31 | +49.91% | 2 | 5 |
| 16.90 | 0.00 | - | 1 | 20 | 420.00 | 14.50 | 0.00 | - | 1 | 13 |
| 9.25 | -5.29 | -36.38% | 5 | 7 | 430.00 | 27.95 | +8.54 | +44.00% | 2 | 2 |
| 8.27 | 0.00 | - | 1 | 10 | 440.00 | 78.00 | 0.00 | - | 30 | 30 |
| 7.50 | 0.00 | - | 3 | 95 | 450.00 | 29.60 | 0.00 | - | 6 | 6 |
| 4.50 | -1.24 | -21.60% | 1 | 14 | 460.00 | 50.00 | 0.00 | - | 1 | 3 |
| 3.50 | 0.00 | - | 1 | 13 | 470.00 | 86.10 | 0.00 | - | 2 | 2 |
| 3.30 | 0.00 | - | 1 | 3 | 480.00 | 131.30 | 0.00 | - | - | 1 |
| 5.60 | 0.00 | - | 1 | 3 | 490.00 | 93.90 | 0.00 | - | - | 0 |
| 2.80 | 0.00 | - | 1 | 4 | 500.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 1 | 2 | 520.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 1 | 540.00 | - | - | - | - | - |
| 0.10 | -0.20 | -66.67% | 12 | 19 | 560.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 570.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 2 | 600.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 12 | 640.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 1 | 660.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.