Australia markets closed

TopBuild Corp. (BLD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
381.45+0.08 (+0.02%)
At close: 04:00PM EDT
381.45 0.00 (0.00%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----150.000.400.00-11
-----155.000.150.00-66
140.150.00--0180.00-----
248.700.00-1010190.00-----
223.800.00--10195.001.650.00--1
109.000.00--1210.00-----
-----230.002.180.00-101
162.000.00-10250.007.700.00-11
-----260.002.900.00-12
-----270.003.380.00-26
-----280.004.000.00-18
-----290.003.300.00-115
96.810.00-21300.003.500.00-105
45.000.00-10310.005.040.00-111
81.400.00-11320.007.500.00-1010
97.500.00-116330.001.600.00-123
-----340.004.350.00-112
35.000.00-36350.005.260.00-1217
55.000.00-11360.004.510.00-119
17.400.00-10370.007.100.00-30
14.000.00-10380.0010.250.00-110
8.400.00-110390.0015.150.00-10
4.900.00-30400.0010.200.00-20
11.240.00-20410.0015.950.00-25
2.550.00-10420.0019.500.00-10
2.150.00-10430.0027.950.00-22
8.270.00-10440.0078.000.00-3030
3.600.00-396450.0029.600.00-66
1.450.00-10460.0050.000.00-13
0.450.00-113470.0086.100.00-22
3.300.00-13480.00131.300.00--1
5.600.00-13490.0093.900.00--0
2.800.00-14500.00-----
0.050.00--0510.00-----
9.900.00-12520.00-----
0.100.00-44540.00-----
0.100.00-1219560.00-----
0.450.00--0570.00-----
2.000.00--2600.00-----
0.050.00-912640.00-----
0.650.00--1660.00-----