TopBuild Corp. (BLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 340.00 | 6.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 350.00 | 1.20 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 360.00 | 1.30 | 0.00 | - | 1 | 76 |
| 46.05 | 0.00 | - | 20 | 0 | 370.00 | 2.72 | 0.00 | - | 1 | 6 |
| 34.00 | 0.00 | - | 2 | 1 | 380.00 | 1.30 | 0.00 | - | 2 | 22 |
| 36.70 | 0.00 | - | 1 | 3 | 390.00 | 5.30 | 0.00 | - | 2 | 28 |
| 27.65 | 0.00 | - | 1 | 24 | 400.00 | 2.98 | 0.00 | - | 2 | 12 |
| 10.00 | +6.00 | +150.00% | 1 | 9 | 410.00 | 6.00 | +2.34 | +63.93% | 2 | 24 |
| 3.88 | -2.17 | -35.87% | 1 | 38 | 420.00 | 8.31 | 0.00 | - | 21 | 16 |
| 0.05 | 0.00 | - | 2 | 12 | 430.00 | - | - | - | - | - |
| 3.63 | +0.13 | +3.71% | 1 | 20 | 440.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 6 | 450.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 10 | 460.00 | - | - | - | - | - |
| 1.64 | 0.00 | - | 1 | 1 | 470.00 | 68.73 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 490.00 | 102.70 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 8 | 26 | 560.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 0 | 580.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.