Australia markets closed

British Land Co PLC (BLD.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
4.3100+0.0300 (+0.70%)
As of 08:00AM CET. Market open.
Time period:
19 Mar 2023 - 19 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
19 Mar 20244.31004.31004.31004.31004.31001,300
18 Mar 20244.28004.28004.28004.28004.2800-
15 Mar 20244.24004.24004.24004.24004.2400-
14 Mar 20244.26504.26504.26504.26504.2650-
13 Mar 20244.23004.23004.23004.23004.2300-
12 Mar 20244.27004.27004.27004.27004.2700-
11 Mar 20244.25004.25004.25004.25004.2500-
08 Mar 20244.19004.19004.19004.19004.1900-
07 Mar 20244.17004.17004.17004.17004.1700-
06 Mar 20244.14504.14504.14504.14504.1450-
05 Mar 20244.10504.10504.10504.10504.1050-
04 Mar 20244.14504.14504.14504.14504.1450-
01 Mar 20244.03504.03504.03504.03504.0350-
29 Feb 20243.99503.99503.99503.99503.9950-
28 Feb 20244.09504.09504.09504.09504.0950-
27 Feb 20244.20004.20004.20004.20004.2000-
26 Feb 20244.20004.20004.20004.20004.2000-
23 Feb 20244.20004.20004.20004.20004.2000-
22 Feb 20244.32004.32004.32004.32004.3200-
21 Feb 20244.35004.35004.35004.35004.3500-
20 Feb 20244.35004.35004.35004.35004.3500-
19 Feb 20244.35004.35004.35004.35004.3500-
16 Feb 20244.43004.43004.43004.43004.4300-
15 Feb 20244.35004.35004.35004.35004.3500-
14 Feb 20244.35004.35004.35004.35004.3500-
13 Feb 20244.35004.35004.35004.35004.3500-
12 Feb 20244.35004.35004.35004.35004.3500-
09 Feb 20244.38504.38504.38504.38504.3850-
08 Feb 20244.43004.43004.43004.43004.4300-
07 Feb 20244.45504.45504.45504.45504.4550-
06 Feb 20244.38504.38504.38504.38504.3850-
05 Feb 20244.39004.39004.39004.39004.3900-
02 Feb 20244.39004.39004.39004.39004.3900-
01 Feb 20244.44504.44504.44504.44504.4450-
31 Jan 20244.40004.40004.40004.40004.4000-
30 Jan 20244.39504.39504.39504.39504.3950-
29 Jan 20244.31004.31004.31004.31004.3100-
26 Jan 20244.32004.32004.32004.32004.3200-
25 Jan 20244.32004.32004.32004.32004.3200-
24 Jan 20244.25004.25004.25004.25004.2500-
23 Jan 20244.36504.36504.36504.36504.3650-
22 Jan 20244.35504.35504.35504.35504.3550-
19 Jan 20244.36504.36504.36504.36504.3650-
18 Jan 20244.39504.39504.39504.39504.3950-
17 Jan 20244.51504.51504.51504.51504.5150-
16 Jan 20244.56504.56504.56504.56504.5650-
15 Jan 20244.59004.59004.59004.59004.5900-
12 Jan 20244.59004.59004.59004.59004.5900-
11 Jan 20244.60004.60004.60004.60004.6000-
10 Jan 20244.59004.59004.59004.59004.5900-
09 Jan 20244.60504.60504.60504.60504.6050-
08 Jan 20244.55004.55004.55004.55004.5500-
05 Jan 20244.54004.54004.54004.54004.5400-
04 Jan 20244.53004.53004.53004.53004.5300-
03 Jan 20244.51504.51504.51504.51504.5150-
02 Jan 20244.59004.59004.59004.59004.5900-
29 Dec 20234.62504.62504.56004.56004.5600-
28 Dec 20234.68004.68004.68004.68004.6800-
27 Dec 20234.63004.63004.63004.63004.6300-
22 Dec 20234.63004.63004.63004.63004.6300-
21 Dec 20234.67004.67004.67004.67004.6700-
20 Dec 20234.67004.67004.67004.67004.6700-
19 Dec 20234.69504.69504.69504.69504.6950-
18 Dec 20234.71004.71004.71004.71004.7100-
15 Dec 20234.77504.77504.77504.77504.7750-
14 Dec 20234.53004.53004.53004.53004.5300-
13 Dec 20234.45504.45504.45504.45504.4550-
12 Dec 20234.51004.51004.51004.51004.5100-
11 Dec 20234.33504.33504.33504.33504.3350-
08 Dec 20234.35004.35004.35004.35004.3500-
07 Dec 20234.32504.32504.32504.32504.3250-
06 Dec 20234.28504.28504.28504.28504.2850-
05 Dec 20234.20004.20004.20004.20004.2000-
04 Dec 20234.17004.17004.17004.17004.1700-
01 Dec 20234.05004.05004.05004.05004.0500-
30 Nov 20234.05504.05504.05504.05504.0550-
29 Nov 20233.96003.96003.96003.96003.9600-
28 Nov 20233.97503.97503.97503.97503.9750-
27 Nov 20233.93003.93003.93003.93003.9300-
24 Nov 20233.94503.94503.94503.94503.9450-
23 Nov 20234.00504.00504.00504.00504.0050-
23 Nov 20230.1216 Dividend
22 Nov 20234.12004.12004.12004.12003.9984-
21 Nov 20234.16504.16504.16504.16504.0421-
20 Nov 20234.17004.17004.17004.17004.0469-
17 Nov 20233.99503.99503.99503.99503.8771-
16 Nov 20234.03504.03504.03504.03503.9159-
15 Nov 20233.94503.94503.94503.94503.8286-
14 Nov 20233.63503.63503.63503.63503.5277-
13 Nov 20233.57003.57003.57003.57003.4646-
10 Nov 20233.55503.55503.55503.55503.4501-
09 Nov 20233.58503.58503.58503.58503.4792-
08 Nov 20233.58503.58503.58503.58503.4792-
07 Nov 20233.57003.57003.57003.57003.4646-
06 Nov 20233.70003.70003.70003.70003.5908-
03 Nov 20233.62503.62503.62503.62503.5180-
02 Nov 20233.39503.39503.39503.39503.2948-
01 Nov 20233.39003.39003.39003.39003.2899-
31 Oct 20233.34503.34503.34503.34503.2463-
30 Oct 20233.35503.35503.35503.35503.2560-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...