Australia markets close in 2 hours 27 minutes

British Land Co PLC (BLD.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
4.2000+0.0300 (+0.72%)
At close: 08:01AM CET
Time period:
06 Dec 2022 - 06 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
05 Dec 20234.20004.20004.20004.20004.20001,300
04 Dec 20234.17004.17004.17004.17004.1700-
01 Dec 20234.05004.05004.05004.05004.0500-
30 Nov 20234.05504.05504.05504.05504.0550-
29 Nov 20233.96003.96003.96003.96003.9600-
28 Nov 20233.97503.97503.97503.97503.9750-
27 Nov 20233.93003.93003.93003.93003.9300-
24 Nov 20233.94503.94503.94503.94503.9450-
23 Nov 20234.00504.00504.00504.00504.0050-
23 Nov 20230.1216 Dividend
22 Nov 20234.12004.12004.12004.12003.9984-
21 Nov 20234.16504.16504.16504.16504.0421-
20 Nov 20234.17004.17004.17004.17004.0469-
17 Nov 20233.99503.99503.99503.99503.8771-
16 Nov 20234.03504.03504.03504.03503.9159-
15 Nov 20233.94503.94503.94503.94503.8286-
14 Nov 20233.63503.63503.63503.63503.5277-
13 Nov 20233.57003.57003.57003.57003.4646-
10 Nov 20233.55503.55503.55503.55503.4501-
09 Nov 20233.58503.58503.58503.58503.4792-
08 Nov 20233.58503.58503.58503.58503.4792-
07 Nov 20233.57003.57003.57003.57003.4646-
06 Nov 20233.70003.70003.70003.70003.5908-
03 Nov 20233.62503.62503.62503.62503.5180-
02 Nov 20233.39503.39503.39503.39503.2948-
01 Nov 20233.39003.39003.39003.39003.2899-
31 Oct 20233.34503.34503.34503.34503.2463-
30 Oct 20233.35503.35503.35503.35503.2560-
27 Oct 20233.34503.34503.34503.34503.2463-
26 Oct 20233.28003.28003.28003.28003.1832-
25 Oct 20233.36003.36003.36003.36003.2608-
24 Oct 20233.37503.37503.37503.37503.2754-
23 Oct 20233.40003.40003.40003.40003.2997-
20 Oct 20233.34503.34503.34503.34503.2463-
19 Oct 20233.43503.43503.43503.43503.3336-
18 Oct 20233.56003.56003.56003.56003.4549-
17 Oct 20233.56003.56003.56003.56003.4549-
16 Oct 20233.53003.53003.53003.53003.4258-
13 Oct 20233.61503.61503.61503.61503.5083-
12 Oct 20233.68503.68503.68503.68503.5762-
11 Oct 20233.64003.64003.64003.64003.5326-
10 Oct 20233.57003.57003.57003.57003.4646-
09 Oct 20233.57503.57503.57503.57503.4695-
06 Oct 20233.56503.56503.56503.56503.4598-
05 Oct 20233.55503.55503.55503.55503.4501-
04 Oct 20233.56003.56003.56003.56003.4549-
03 Oct 20233.56003.56003.56003.56003.4549-
02 Oct 20233.62503.62503.62503.62503.5180-
29 Sept 20233.56003.56003.56003.56003.4549-
28 Sept 20233.62503.62503.62503.62503.5180-
27 Sept 20233.71003.71003.71003.71003.6005-
26 Sept 20233.58003.58003.58003.58003.4743-
25 Sept 20233.65003.65003.65003.65003.5423-
22 Sept 20233.67503.67503.67503.67503.5665-
21 Sept 20233.63503.63503.63503.63503.5277-
20 Sept 20233.56003.56003.56003.56003.4549-
19 Sept 20233.56003.56003.56003.56003.4549-
18 Sept 20233.73003.73003.73003.73003.6199-
15 Sept 20233.77003.77003.77003.77003.6587-
14 Sept 20233.62503.62503.62503.62503.5180-
13 Sept 20233.56003.56003.56003.56003.4549-
12 Sept 20233.61503.61503.61503.61503.5083-
11 Sept 20233.59003.59003.59003.59003.4840-
08 Sept 20233.61003.61003.61003.61003.5035-
07 Sept 20233.61003.61003.61003.61003.5035-
06 Sept 20233.62003.62003.62003.62003.5132-
05 Sept 20233.58503.58503.58503.58503.4792-
04 Sept 20233.63003.63003.63003.63003.5229-
01 Sept 20233.81503.81503.81503.81503.7024-
31 Aug 20233.70503.70503.70503.70503.5956-
30 Aug 20233.62503.62503.62503.62503.5180-
29 Aug 20233.65003.65003.65003.65003.5423-
28 Aug 20233.63503.63503.63503.63503.5277-
25 Aug 20233.64003.64003.64003.64003.5326-
24 Aug 20233.68503.68503.68503.68503.5762-
23 Aug 20233.57503.57503.57503.57503.4695-
22 Aug 20233.53503.53503.53503.53503.4307-
21 Aug 20233.66003.66003.66003.66003.5520-
18 Aug 20233.66003.66003.66003.66003.5520-
17 Aug 20233.66003.66003.66003.66003.5520-
16 Aug 20233.64003.64003.64003.64003.5326-
15 Aug 20233.68503.68503.68503.68503.5762-
14 Aug 20233.62503.62503.62503.62503.5180-
11 Aug 20233.80503.80503.70003.70003.59081,300
10 Aug 20233.83503.83503.83503.83503.7218-
09 Aug 20233.86003.86003.86003.86003.7461-
08 Aug 20233.78503.78503.78503.78503.6733-
07 Aug 2023------
04 Aug 20233.86503.86503.86503.86503.7509-
03 Aug 20233.80003.80003.80003.80003.6878-
02 Aug 20233.80503.80503.80503.80503.6927-
01 Aug 20233.90503.90503.90503.90503.7897-
31 July 20233.85503.85503.85503.85503.7412-
28 July 20233.91003.91003.91003.91003.7946-
27 July 20233.98503.98503.98503.98503.8674-
26 July 20233.93003.93003.93003.93003.8140-
25 July 20233.93003.93003.93003.93003.8140-
24 July 20233.94503.94503.94503.94503.8286-
21 July 20234.00504.00504.00504.00503.8868-
20 July 20234.00504.00504.00504.00503.8868-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...