Australia markets close in 26 minutes

British Land Co PLC (BLD.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
3.8800-0.4200 (-9.77%)
At close: 08:01AM CEST
Time period:
27 Sept 2021 - 27 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Sept 20223.88003.88003.88003.88003.8800-
23 Sept 20224.30004.30004.30004.30004.3000-
22 Sept 20224.50004.50004.50004.50004.5000-
21 Sept 20224.47004.47004.47004.47004.4700-
20 Sept 20224.66004.66004.66004.66004.6600-
19 Sept 20224.66004.66004.66004.66004.6600-
16 Sept 20224.65004.65004.65004.65004.6500-
15 Sept 20224.70004.70004.70004.70004.7000-
14 Sept 20224.68004.68004.68004.68004.6800-
13 Sept 20224.89004.89004.89004.89004.8900-
12 Sept 20224.81004.81004.81004.81004.8100-
09 Sept 20224.75004.75004.75004.75004.7500-
08 Sept 20224.79004.79004.79004.79004.7900-
07 Sept 20224.79004.79004.79004.79004.7900-
06 Sept 20224.83004.83004.83004.83004.8300-
05 Sept 20224.66004.66004.66004.66004.6600-
02 Sept 20224.75004.75004.75004.75004.7500-
01 Sept 20224.93004.93004.93004.93004.9300-
31 Aug 20225.06005.06005.06005.06005.0600-
30 Aug 20224.98004.98004.98004.98004.9800-
29 Aug 20224.95004.95004.95004.95004.9500425
26 Aug 20225.10005.10005.10005.10005.1000-
25 Aug 20225.18005.18005.18005.18005.1800-
24 Aug 20225.26005.26005.26005.26005.2600-
23 Aug 20225.40005.40005.40005.40005.4000-
22 Aug 20225.46005.46005.46005.46005.4600-
19 Aug 20225.60005.60005.60005.60005.6000-
18 Aug 20225.50005.50005.50005.50005.5000-
17 Aug 20225.74005.74005.74005.74005.7400-
16 Aug 20225.72005.72005.72005.72005.7200-
15 Aug 20225.66005.66005.66005.66005.6600-
12 Aug 20225.62005.62005.62005.62005.6200-
11 Aug 20225.76005.76005.76005.76005.7600-
10 Aug 20225.56005.56005.56005.56005.5600-
09 Aug 20225.58005.58005.58005.58005.5800-
08 Aug 20225.54005.54005.54005.54005.5400-
05 Aug 20225.66005.66005.66005.66005.6600-
04 Aug 20225.84005.84005.84005.84005.8400-
03 Aug 20225.76005.76005.76005.76005.7600-
02 Aug 20225.82005.82005.82005.82005.8200-
01 Aug 20225.86005.86005.86005.86005.8600-
29 July 20225.78005.78005.78005.78005.7800-
28 July 20225.70005.70005.70005.70005.7000-
27 July 20225.76005.76005.76005.76005.7600-
26 July 20225.74005.74005.74005.74005.7400-
25 July 20225.72005.72005.72005.72005.7200-
22 July 20225.58005.58005.58005.58005.5800-
21 July 20225.60005.60005.60005.60005.6000-
20 July 20225.56005.56005.56005.56005.5600-
19 July 20225.40005.40005.40005.40005.4000-
18 July 20225.44005.44005.44005.44005.4400-
15 July 20225.34005.34005.34005.34005.3400-
14 July 20225.42005.42005.42005.42005.4200-
13 July 20225.38005.38005.38005.38005.38002,041
12 July 20225.44005.44005.44005.44005.4400-
11 July 20225.48005.48005.48005.48005.4800-
08 July 20225.52005.52005.52005.52005.5200-
07 July 20225.34005.34005.34005.34005.3400-
06 July 20225.18005.18005.18005.18005.1800-
05 July 20225.16005.16005.16005.16005.1600-
04 July 20225.16005.16005.16005.16005.1600-
01 July 20225.18005.18005.18005.18005.1800-
30 June 20225.36005.36005.36005.36005.3600-
29 June 20225.82005.82005.82005.82005.8200-
28 June 20225.68005.68005.68005.68005.6800-
27 June 20225.78005.78005.78005.78005.7800-
24 June 20225.64005.64005.64005.64005.6400-
23 June 20225.70005.70005.70005.70005.7000-
23 June 20220.116 Dividend
22 June 20225.78005.78005.78005.78005.6640-
21 June 20225.94005.94005.94005.94005.8208-
20 June 20225.98005.98005.98005.98005.8600-
17 June 20225.86005.86005.86005.86005.7424-
16 June 20226.06006.06006.06006.06005.9384-
15 June 20225.92005.92005.92005.92005.8012-
14 June 20225.98005.98005.98005.98005.8600-
13 June 20225.88005.88005.88005.88005.7620-
10 June 20226.08006.08006.08006.08005.9580-
09 June 20226.16006.16006.16006.16006.0364-
08 June 20226.34006.34006.34006.34006.2128-
07 June 20226.18006.18006.18006.18006.0560-
06 June 20226.16006.22006.16006.22006.0952-
03 June 20226.18006.18006.18006.18006.0560-
02 June 20226.12006.12006.12006.12005.9972-
01 June 20226.22006.22006.22006.22006.0952-
31 May 20226.20006.20006.20006.20006.0756-
30 May 20226.26006.26006.26006.26006.1344-
27 May 20226.18006.18006.18006.18006.0560-
26 May 20226.14006.18006.14006.18006.0560-
25 May 20226.24006.24006.24006.24006.1148-
24 May 20226.16006.16006.16006.16006.0364-
23 May 20226.24006.24006.24006.24006.1148-
20 May 20226.08006.08006.08006.08005.9580-
19 May 20226.14006.14006.14006.14006.0168-
18 May 20225.96005.96005.96005.96005.8404-
17 May 20226.06006.06006.06006.06005.9384-
16 May 20225.88005.88005.88005.88005.7620-
13 May 20225.80005.80005.80005.80005.6836-
12 May 20225.54005.54005.54005.54005.4288-
11 May 20225.68005.68005.68005.68005.5660-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...