Australia markets open in 5 hours 27 minutes

British Land Co PLC (BLD.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
5.14-0.08 (-1.53%)
As of 08:03AM CET. Market open.
Time period:
06 Feb 2022 - 06 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
06 Feb 20235.145.145.145.145.14425
03 Feb 20235.225.225.225.225.22-
02 Feb 20235.045.045.045.045.04-
01 Feb 20234.984.984.984.984.98-
31 Jan 20234.964.964.964.964.96-
30 Jan 20234.974.974.974.974.97-
27 Jan 20234.954.954.954.954.95-
26 Jan 20234.944.944.944.944.94-
25 Jan 20234.874.874.874.874.87-
24 Jan 20234.934.934.934.934.93-
23 Jan 20234.904.904.904.904.90-
20 Jan 20234.944.944.944.944.94-
19 Jan 20234.944.944.944.944.94-
18 Jan 20235.025.025.025.025.02-
17 Jan 20234.914.914.914.914.91-
16 Jan 20234.854.854.854.854.85-
13 Jan 20234.834.834.834.834.83-
12 Jan 20234.724.724.724.724.72-
11 Jan 20234.614.614.614.614.61-
10 Jan 20234.604.604.604.604.60-
09 Jan 20234.654.654.654.654.65-
06 Jan 20234.634.634.634.634.63-
05 Jan 20234.624.624.624.624.62-
04 Jan 20234.574.574.574.574.57-
03 Jan 20234.454.454.454.454.45-
02 Jan 20234.464.464.464.464.46-
30 Dec 20224.434.434.434.434.43-
29 Dec 20224.434.434.434.434.43-
28 Dec 20224.414.414.414.414.41-
27 Dec 20224.454.454.454.454.45-
23 Dec 20224.424.424.424.424.42-
22 Dec 20224.434.434.434.434.43-
21 Dec 20224.384.384.384.384.38-
20 Dec 20224.454.454.454.454.45-
19 Dec 20224.414.414.414.414.41-
16 Dec 20224.564.564.564.564.56-
15 Dec 20224.604.604.604.604.60-
14 Dec 20224.544.544.544.544.54-
13 Dec 20224.494.494.494.494.49-
12 Dec 20224.554.554.554.554.55-
09 Dec 20224.554.554.554.554.55-
08 Dec 20224.614.614.614.614.61-
07 Dec 20224.624.624.624.624.62-
06 Dec 20224.604.604.604.604.60-
05 Dec 20224.634.634.634.634.63-
02 Dec 20224.564.564.564.564.56-
01 Dec 20224.574.574.574.574.57-
30 Nov 20224.644.644.644.644.64-
29 Nov 20224.674.674.674.674.67-
28 Nov 20224.664.664.664.664.66-
25 Nov 20224.704.704.704.704.70-
24 Nov 20224.684.684.684.684.68-
24 Nov 20220.116 Dividend
23 Nov 20224.684.684.684.684.56-
22 Nov 20224.674.674.674.674.55-
21 Nov 20224.634.634.634.634.52-
18 Nov 20224.574.574.574.574.46-
17 Nov 20224.464.464.464.464.35-
16 Nov 20224.474.474.474.474.36-
15 Nov 20224.514.514.514.514.40-
14 Nov 20224.584.584.584.584.47-
11 Nov 20224.664.664.664.664.54-
10 Nov 20224.294.294.294.294.18-
09 Nov 20224.324.324.324.324.21-
08 Nov 20224.354.354.354.354.24-
07 Nov 20224.244.244.244.244.13-
04 Nov 20224.214.214.214.214.11-
03 Nov 20224.264.264.264.264.15-
02 Nov 20224.304.304.304.304.19-
01 Nov 20224.224.224.224.224.12-
31 Oct 20224.234.234.234.234.13-
28 Oct 20224.194.194.194.194.09-
27 Oct 20224.164.164.164.164.06-
26 Oct 20224.104.104.104.104.00-
25 Oct 20223.963.963.963.963.86-
24 Oct 20223.943.943.943.943.84-
21 Oct 20223.913.913.913.913.81-
20 Oct 20223.873.873.873.873.77-
19 Oct 20224.034.034.034.033.93-
18 Oct 20224.034.034.034.033.93-
17 Oct 20223.803.803.803.803.71-
14 Oct 20223.843.843.843.843.74-
13 Oct 20223.663.663.663.663.57-
12 Oct 20223.713.713.713.713.62-
11 Oct 20223.773.773.773.773.68-
10 Oct 20223.793.793.793.793.70-
07 Oct 20223.753.753.753.753.66-
06 Oct 20223.903.903.903.903.80-
05 Oct 20224.024.024.024.023.92-
04 Oct 20224.094.094.094.093.99-
03 Oct 20223.933.933.933.933.83-
30 Sept 20223.833.833.833.833.74-
29 Sept 20223.873.873.873.873.77-
28 Sept 20223.683.683.683.683.59-
27 Sept 20223.953.953.953.953.85-
26 Sept 20223.883.883.883.883.78-
23 Sept 20224.304.304.304.304.19-
22 Sept 20224.504.504.504.504.39-
21 Sept 20224.474.474.474.474.36-
20 Sept 20224.664.664.664.664.54-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...