Bausch + Lomb Corporation (BLCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCO240517C00022500 | 2024-01-08 10:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| BLCO240621C00022500 | 2024-02-28 1:50PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 70 | 56.64% |
| BLCO241220C00022500 | 2024-04-08 9:30AM EDT | 2024-12-20 | 0.50 | 0.10 | 0.35 | 0.00 | - | 2 | 31 | 43.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCO240517P00022500 | 2024-04-11 1:36PM EDT | 2024-05-17 | 7.80 | 7.60 | 8.60 | 0.00 | - | - | 0 | 140.43% |
© 2024 Yahoo. All rights reserved.