Bausch + Lomb Corporation (BLCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:17.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCO240419C00017500 | 2024-04-11 11:48AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.50 | 0.00 | - | 35 | 5,175 | 350.00% |
| BLCO240517C00017500 | 2024-04-15 3:28PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 6 | 148 | 60.35% |
| BLCO240621C00017500 | 2024-04-10 2:32PM EDT | 2024-06-21 | 0.60 | 0.15 | 0.90 | 0.00 | - | 20 | 29 | 58.69% |
| BLCO240816C00017500 | 2024-02-22 1:48PM EDT | 2024-08-16 | 1.66 | 0.45 | 1.80 | 0.00 | - | 8 | 28 | 62.79% |
| BLCO241220C00017500 | 2024-03-26 1:00PM EDT | 2024-12-20 | 2.12 | 0.75 | 1.05 | 0.00 | - | 4 | 651 | 42.19% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCO240419P00017500 | 2024-04-12 11:26AM EDT | 2024-04-19 | 3.00 | 2.45 | 3.80 | 0.00 | - | 3 | 0 | 340.63% |
| BLCO240517P00017500 | 2024-04-11 1:36PM EDT | 2024-05-17 | 2.80 | 2.55 | 3.50 | 0.00 | - | 20 | 286 | 52.93% |
| BLCO240621P00017500 | 2024-04-18 11:13AM EDT | 2024-06-21 | 3.28 | 2.90 | 3.40 | 0.00 | - | 1 | 15 | 57.72% |
| BLCO241220P00017500 | 2024-02-23 4:32PM EDT | 2024-12-20 | 2.25 | 2.00 | 3.30 | 0.00 | - | 100 | 140 | 26.81% |
© 2024 Yahoo. All rights reserved.