Bausch + Lomb Corporation (BLCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCO240517C00015000 | 2024-04-22 11:46AM EDT | 2024-05-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BLCO240621C00015000 | 2024-04-22 1:50PM EDT | 2024-06-21 | 0.87 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 1.56% |
| BLCO240816C00015000 | 2024-04-02 11:20AM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| BLCO241220C00015000 | 2024-04-18 11:47AM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCO240517P00015000 | 2024-04-22 2:31PM EDT | 2024-05-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLCO240621P00015000 | 2024-04-12 11:11AM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BLCO240816P00015000 | 2024-03-14 1:08PM EDT | 2024-08-16 | 1.18 | 1.70 | 2.30 | 0.00 | - | 2 | 6 | 54.69% |
| BLCO241115P00015000 | 2024-03-19 9:30AM EDT | 2024-11-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BLCO241220P00015000 | 2024-04-22 10:08AM EDT | 2024-12-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.