Bausch + Lomb Corporation (BLCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCO240517C00012500 | 2024-04-18 1:16PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| BLCO240621C00012500 | 2024-04-11 3:11PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 16 | 106 | 0.00% |
| BLCO240816C00012500 | 2024-04-11 1:36PM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 21 | 1 | 0.00% |
| BLCO241115C00012500 | 2024-04-08 9:30AM EDT | 2024-11-15 | 4.45 | 0.00 | 0.00 | 0.00 | - | - | 60 | 0.00% |
| BLCO241220C00012500 | 2024-04-17 2:01PM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 228 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCO240517P00012500 | 2024-03-04 1:20PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.75 | 0.00 | - | 3 | 9 | 69.34% |
| BLCO240621P00012500 | 2024-02-22 11:28AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.65 | 0.00 | - | 15 | 124 | 61.52% |
| BLCO240816P00012500 | 2024-02-21 10:34AM EDT | 2024-08-16 | 0.48 | 0.10 | 1.80 | 0.00 | - | 1 | 6 | 56.01% |
| BLCO241220P00012500 | 2024-04-11 1:36PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 6.25% |
© 2024 Yahoo. All rights reserved.