Bausch + Lomb Corporation (BLCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCO240517C00010000 | 2024-04-01 9:49AM EDT | 2024-05-17 | 7.25 | 4.30 | 6.30 | 0.00 | - | 3 | 8 | 174.80% |
| BLCO240621C00010000 | 2024-04-19 9:51AM EDT | 2024-06-21 | 4.40 | 4.30 | 6.30 | 0.00 | - | 4 | 52 | 110.06% |
| BLCO241115C00010000 | 2024-04-08 9:30AM EDT | 2024-11-15 | 6.65 | 4.60 | 5.40 | 0.00 | - | - | 60 | 62.60% |
| BLCO241220C00010000 | 2024-04-16 3:30PM EDT | 2024-12-20 | 4.50 | 4.80 | 5.20 | 0.00 | - | 3 | 131 | 50.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCO240517P00010000 | 2024-01-24 10:43AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 1 | 98.83% |
| BLCO240816P00010000 | 2024-01-31 4:48PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| BLCO241220P00010000 | 2024-02-21 1:01PM EDT | 2024-12-20 | 0.30 | 0.10 | 0.50 | 0.00 | - | 4 | 40 | 52.54% |
© 2024 Yahoo. All rights reserved.