Bausch + Lomb Corporation (BLCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCO240419C00010000 | 2024-03-14 9:36AM EDT | 10.00 | 6.06 | 3.00 | 5.80 | 0.00 | - | 1 | 1 | 1,185.16% |
| BLCO240419C00015000 | 2024-04-12 12:11PM EDT | 15.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 8 | 41 | 72.66% |
| BLCO240419C00017500 | 2024-04-11 11:48AM EDT | 17.50 | 0.02 | 0.00 | 0.50 | 0.00 | - | 35 | 5,175 | 352.34% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCO240419P00015000 | 2024-04-16 2:11PM EDT | 15.00 | 1.06 | 0.05 | 0.80 | 0.00 | - | 5 | 139 | 184.38% |
| BLCO240419P00017500 | 2024-04-12 11:26AM EDT | 17.50 | 3.00 | 1.20 | 3.90 | 0.00 | - | 3 | 0 | 641.41% |
| BLCO240419P00020000 | 2024-04-11 1:36PM EDT | 20.00 | 5.40 | 5.10 | 6.00 | 0.00 | - | 9 | 5 | 426.56% |
© 2024 Yahoo. All rights reserved.