Bausch + Lomb Corporation (BLCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCO230217C00010000 | 2022-08-30 9:29AM EST | 10.00 | 5.26 | 5.00 | 6.30 | 0.00 | - | - | 2 | 0.00% |
| BLCO230217C00012500 | 2023-02-01 3:22PM EST | 12.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLCO230217C00015000 | 2023-01-23 1:15PM EST | 15.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 575 | 0.00% |
| BLCO230217C00017500 | 2023-01-30 9:48AM EST | 17.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.78% |
| BLCO230217C00020000 | 2023-01-13 12:19PM EST | 20.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCO230217P00010000 | 2022-11-02 8:43AM EST | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| BLCO230217P00012500 | 2022-08-30 11:25AM EST | 12.50 | 1.20 | 0.05 | 1.35 | 0.00 | - | 20 | 21 | 194.92% |
| BLCO230217P00015000 | 2023-02-01 2:56PM EST | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 54 | 25.00% |
| BLCO230217P00017500 | 2023-01-25 3:55PM EST | 17.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| BLCO230217P00020000 | 2022-09-12 8:55AM EST | 20.00 | 3.90 | 4.70 | 5.50 | 0.00 | - | - | 13 | 237.11% |
© 2023 Yahoo. All rights reserved.
