Bausch + Lomb Corporation (BLCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCO231215C00005000 | 2023-03-31 8:35AM EST | 5.00 | 12.30 | 11.60 | 14.20 | 0.00 | - | 1 | 1 | 1,625.00% |
| BLCO231215C00010000 | 2023-08-01 10:06AM EST | 10.00 | 9.20 | 6.40 | 9.60 | 0.00 | - | 1 | 6 | 815.63% |
| BLCO231215C00012500 | 2023-09-26 9:47AM EST | 12.50 | 4.60 | 3.40 | 4.50 | 0.00 | - | 1 | 3 | 304.30% |
| BLCO231215C00015000 | 2023-12-08 3:25PM EST | 15.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BLCO231215C00017500 | 2023-11-21 9:30AM EST | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BLCO231215C00020000 | 2023-11-20 10:28AM EST | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLCO231215C00022500 | 2023-11-07 9:30AM EST | 22.50 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 228.13% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCO231215P00012500 | 2023-11-28 11:42AM EST | 12.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BLCO231215P00015000 | 2023-12-07 12:49PM EST | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BLCO231215P00017500 | 2023-11-29 9:47AM EST | 17.50 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLCO231215P00020000 | 2023-07-19 9:49AM EST | 20.00 | 1.80 | 0.55 | 3.60 | 0.00 | - | 8 | 1,186 | 0.00% |
© 2023 Yahoo. All rights reserved.