BLCO - Bausch + Lomb Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLCO230616C000175002023-05-30 10:14AM EDT17.501.000.752.300.00-2787.89%
BLCO230616C000200002023-06-08 10:40AM EDT20.000.150.000.500.00-331468.56%
BLCO230616C000225002023-05-22 2:11PM EDT22.500.050.000.550.00-1236123.83%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLCO230616P000025002023-05-22 9:36AM EDT2.500.030.000.050.00-11606.25%
BLCO230616P000150002023-05-17 12:34PM EDT15.000.780.000.600.00-244143.55%
BLCO230616P000175002023-06-02 1:16PM EDT17.500.250.000.600.00-101965.04%
BLCO230616P000200002023-05-22 12:18PM EDT20.000.950.952.050.00--2101.76%