Australia markets closed

Bausch + Lomb Corporation (BLCO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.41+0.17 (+0.99%)
At close: 04:00PM EST
17.41 0.00 (0.00%)
After hours: 04:24PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLCO230217C000100002022-08-30 9:29AM EST10.005.265.006.300.00--20.00%
BLCO230217C000125002023-02-01 3:22PM EST12.504.000.000.000.00-100.00%
BLCO230217C000150002023-01-23 1:15PM EST15.001.600.000.000.00-15750.00%
BLCO230217C000175002023-01-30 9:48AM EST17.500.400.000.000.00-2350.78%
BLCO230217C000200002023-01-13 12:19PM EST20.000.120.000.000.00-1012.50%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLCO230217P000100002022-11-02 8:43AM EST10.000.300.000.000.00--150.00%
BLCO230217P000125002022-08-30 11:25AM EST12.501.200.051.350.00-2021194.92%
BLCO230217P000150002023-02-01 2:56PM EST15.000.100.000.000.00-105425.00%
BLCO230217P000175002023-01-25 3:55PM EST17.500.700.000.000.00-1160.00%
BLCO230217P000200002022-09-12 8:55AM EST20.003.904.705.500.00--13237.11%