Australia markets closed

Bausch + Lomb Corporation (BLCO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.66+0.32 (+2.09%)
At close: 04:00PM EST
15.33 -0.33 (-2.11%)
After hours: 05:49PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLCO231215C000050002023-03-31 8:35AM EST5.0012.3011.6014.200.00-111,625.00%
BLCO231215C000100002023-08-01 10:06AM EST10.009.206.409.600.00-16815.63%
BLCO231215C000125002023-09-26 9:47AM EST12.504.603.404.500.00-13304.30%
BLCO231215C000150002023-12-08 3:25PM EST15.000.700.000.000.00-1200.00%
BLCO231215C000175002023-11-21 9:30AM EST17.500.150.000.000.00-5025.00%
BLCO231215C000200002023-11-20 10:28AM EST20.000.050.000.000.00-1050.00%
BLCO231215C000225002023-11-07 9:30AM EST22.500.100.000.400.00-11228.13%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLCO231215P000125002023-11-28 11:42AM EST12.500.040.000.000.00-10050.00%
BLCO231215P000150002023-12-07 12:49PM EST15.000.200.000.000.00-2012.50%
BLCO231215P000175002023-11-29 9:47AM EST17.502.820.000.000.00-100.00%
BLCO231215P000200002023-07-19 9:49AM EST20.001.800.553.600.00-81,1860.00%