BLCO - Bausch + Lomb Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCO230616C00017500 | 2023-05-30 10:14AM EDT | 17.50 | 1.00 | 0.75 | 2.30 | 0.00 | - | 2 | 7 | 87.89% |
| BLCO230616C00020000 | 2023-06-08 10:40AM EDT | 20.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 3 | 314 | 68.56% |
| BLCO230616C00022500 | 2023-05-22 2:11PM EDT | 22.50 | 0.05 | 0.00 | 0.55 | 0.00 | - | 12 | 36 | 123.83% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCO230616P00002500 | 2023-05-22 9:36AM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 606.25% |
| BLCO230616P00015000 | 2023-05-17 12:34PM EDT | 15.00 | 0.78 | 0.00 | 0.60 | 0.00 | - | 2 | 44 | 143.55% |
| BLCO230616P00017500 | 2023-06-02 1:16PM EDT | 17.50 | 0.25 | 0.00 | 0.60 | 0.00 | - | 10 | 19 | 65.04% |
| BLCO230616P00020000 | 2023-05-22 12:18PM EDT | 20.00 | 0.95 | 0.95 | 2.05 | 0.00 | - | - | 2 | 101.76% |
© 2023 Yahoo. All rights reserved.