Australia markets open in 4 hours 27 minutes

Bausch + Lomb Corporation (BLCO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.52+0.28 (+1.84%)
As of 03:33PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLCO240621C000100002024-05-29 12:27PM EDT10.005.505.106.300.00-1057132.81%
BLCO240621C000125002024-05-15 9:58AM EDT12.502.602.703.400.00-258650.00%
BLCO240621C000150002024-05-30 2:47PM EDT15.000.790.701.00+0.09+12.86%10830646.48%
BLCO240621C000175002024-05-30 1:40PM EDT17.500.050.000.50-0.05-50.00%111355.86%
BLCO240621C000200002024-02-26 3:05PM EDT20.000.350.150.350.00-328588.87%
BLCO240621C000225002024-02-28 1:50PM EDT22.500.150.000.100.00-57080.86%
BLCO240621C000250002023-09-08 9:31AM EDT25.000.450.002.800.00-22239.26%
BLCO240621C000300002023-08-07 1:31PM EDT30.000.250.002.550.00--1272.85%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLCO240621P000125002024-05-01 1:22PM EDT12.500.190.000.050.00-112655.47%
BLCO240621P000150002024-05-23 12:41PM EDT15.000.500.000.850.00-2066071.48%
BLCO240621P000175002024-05-28 3:22PM EDT17.502.051.704.900.00-5661131.84%
BLCO240621P000200002024-04-11 1:36PM EDT20.005.304.106.800.00-60149.22%
BLCO240621P000250002023-10-26 9:57AM EDT25.009.009.0010.200.00-10115.63%
BLCO240621P000350002024-04-11 1:36PM EDT35.0020.5019.4020.200.00--0210.16%