Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLCN240517C00030000 | 2024-03-21 10:30AM EDT | 2024-05-17 | 0.50 | 0.00 | 1.15 | 0.00 | - | - | 2 | 96.58% |
BLCN241018C00030000 | 2024-02-20 10:32AM EDT | 2024-10-18 | 1.45 | 0.45 | 4.00 | 0.00 | - | - | 1 | 53.32% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLCN241018P00030000 | 2024-02-20 10:32AM EDT | 2024-10-18 | 5.50 | 1.85 | 5.50 | 0.00 | - | - | 1 | 38.97% |