Siren Nasdaq NexGen Economy ETF (BLCN)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCN240517C00025000 | 2024-04-15 12:52PM EDT | 2024-05-17 | 1.65 | 0.00 | 2.25 | 0.00 | - | - | 1 | 96.09% |
| BLCN240719C00025000 | 2024-03-12 10:34AM EDT | 2024-07-19 | 3.50 | 1.40 | 4.70 | 0.00 | - | 35 | 35 | 57.32% |
| BLCN241018C00025000 | 2024-04-19 12:47PM EDT | 2024-10-18 | 2.30 | 0.80 | 4.10 | 0.00 | - | 1 | 2 | 54.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCN240719P00025000 | 2024-01-02 10:35AM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| BLCN241018P00025000 | 2024-02-20 10:32AM EDT | 2024-10-18 | 2.15 | 0.00 | 3.10 | 0.00 | - | 1 | 2 | 51.00% |
© 2024 Yahoo. All rights reserved.