Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLCN240517C00025000 | 2024-04-15 12:52PM EDT | 25.00 | 1.65 | 0.15 | 2.20 | 0.00 | - | - | 1 | 88.92% |
BLCN240517C00030000 | 2024-03-21 10:30AM EDT | 30.00 | 0.50 | 0.00 | 1.15 | 0.00 | - | - | 2 | 82.23% |