Get our best money-saving hacks and pro tips now

SafeBlast USD (BLAST9967-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.00000000

-0.00000000

(-9.64%)

As of 02:33AM UTC. Market open.

Time period:

24 Mar 2022 - 24 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Mar 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	186,205
23 Mar 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	186,097
22 Mar 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	188,199
21 Mar 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	188,341
20 Mar 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	196,835
19 Mar 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	193,806
18 Mar 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	194,554
17 Mar 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	201,047
16 Mar 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	180,183
15 Mar 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	174,429
14 Mar 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	174,203
13 Mar 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	167,524
12 Mar 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	149,694
11 Mar 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	133,931
10 Mar 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	139,475
09 Mar 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	140,495
08 Mar 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	155,924
07 Mar 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	162,382
06 Mar 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	154,772
05 Mar 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	151,511
04 Mar 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	144,619
03 Mar 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	151,315
02 Mar 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	165,486
01 Mar 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	161,024
28 Feb 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	160,367
27 Feb 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	171,076
26 Feb 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	164,457
25 Feb 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	155,616
24 Feb 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	150,362
23 Feb 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	156,488
22 Feb 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	165,240
21 Feb 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	166,019
20 Feb 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	177,602
19 Feb 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	168,537
18 Feb 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	178,346
17 Feb 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	181,392
16 Feb 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	171,260
15 Feb 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	174,248
14 Feb 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	155,349
13 Feb 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	151,947
12 Feb 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	145,560
11 Feb 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	142,233
10 Feb 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	148,348
09 Feb 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	150,462
08 Feb 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	164,697
07 Feb 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	170,172
06 Feb 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	157,193
05 Feb 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	154,711
04 Feb 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	150,254
03 Feb 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	159,303
02 Feb 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	163,351
01 Feb 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	162,191
31 Jan 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	153,847
30 Jan 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	155,177
29 Jan 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	168,236
28 Jan 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	159,463
27 Jan 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	167,586
26 Jan 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	160,888
25 Jan 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	154,806
24 Jan 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	143,384
23 Jan 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	151,405
22 Jan 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	156,502
21 Jan 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	152,403
20 Jan 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	160,545
19 Jan 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	145,059
18 Jan 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	148,777
17 Jan 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	155,338
16 Jan 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	154,275
15 Jan 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	149,023
14 Jan 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	147,283
13 Jan 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	138,772
12 Jan 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	126,398
11 Jan 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	117,645
10 Jan 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	120,260
09 Jan 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	118,819
08 Jan 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	122,684
07 Jan 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	123,501
06 Jan 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	117,567
05 Jan 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	113,807
04 Jan 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	109,218
03 Jan 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	113,195
02 Jan 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	116,663
01 Jan 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	114,280
31 Dec 2022	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	108,703
30 Dec 2022	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	112,748
29 Dec 2022	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	117,791
28 Dec 2022	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	114,864
27 Dec 2022	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	121,433
26 Dec 2022	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	118,031
25 Dec 2022	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	112,602
24 Dec 2022	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	108,791
23 Dec 2022	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	110,763
22 Dec 2022	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	115,216
21 Dec 2022	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	113,424
20 Dec 2022	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	119,399
19 Dec 2022	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	113,443
18 Dec 2022	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	120,876
17 Dec 2022	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	124,069
16 Dec 2022	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	121,669
15 Dec 2022	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	124,266
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,129.70-18.90(-0.26%)

ASX 2006,946.50-22.10(-0.32%)

AUD/USD0.6672-0.0020(-0.30%)

OIL69.55-0.41(-0.59%)

GOLD1,994.50-1.40(-0.07%)

Bitcoin AUD42,432.39+1,447.70(+3.53%)

Get our best money-saving hacks and pro tips now

SafeBlast USD (BLAST9967-USD)

ALL ORDS
7,129.70
-18.90(-0.26%)

ASX 200
6,946.50
-22.10(-0.32%)

AUD/USD
0.6672
-0.0020(-0.30%)

OIL
69.55
-0.41(-0.59%)

GOLD
1,994.50
-1.40(-0.07%)

Bitcoin AUD
42,432.39
+1,447.70(+3.53%)