Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
29 Nov 2023 | 0.00000001 | 0.00000001 | 0.00000001 | 0.00000001 | 0.00000001 | 137 |
28 Nov 2023 | - | - | - | - | - | - |
27 Nov 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 199 |
26 Nov 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 153 |
25 Nov 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 96 |
24 Nov 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 178 |
23 Nov 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 188 |
22 Nov 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 268 |
21 Nov 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 14 |
20 Nov 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 4 |
19 Nov 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 21 |
18 Nov 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 21 |
17 Nov 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 21 |
16 Nov 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 21 |
15 Nov 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 62 |
14 Nov 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 2 |
13 Nov 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 4 |
12 Nov 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 4 |
11 Nov 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 4 |
10 Nov 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 4 |
09 Nov 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 4 |
08 Nov 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 4 |
07 Nov 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 4 |
06 Nov 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 4 |
05 Nov 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 4 |
04 Nov 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 1 |
03 Nov 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 25 |
02 Nov 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 1 |
01 Nov 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 1 |
31 Oct 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 1 |
30 Oct 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 1 |
29 Oct 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 1 |
28 Oct 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 23 |
27 Oct 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 1 |
26 Oct 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 1 |
25 Oct 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 1 |
24 Oct 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 1 |
23 Oct 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 76,319 |
22 Oct 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 75,745 |
21 Oct 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 72,237 |
20 Oct 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 80,957 |
19 Oct 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 73,501 |
18 Oct 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 80,577 |
17 Oct 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 82,560 |
16 Oct 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 82,600 |
15 Oct 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 75,490 |
14 Oct 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 71,458 |
13 Oct 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 69,329 |
12 Oct 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 64,465 |
11 Oct 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 59,157 |
10 Oct 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 68,474 |
09 Oct 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 70,634 |
08 Oct 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 77,511 |
07 Oct 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 79,914 |
06 Oct 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 71,195 |
05 Oct 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 65,857 |
04 Oct 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 59,833 |
03 Oct 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 66,664 |
02 Oct 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 72,939 |
01 Oct 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 70,659 |
30 Sept 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 66,642 |
29 Sept 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 73,717 |
28 Sept 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 69,361 |
27 Sept 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 74,974 |
26 Sept 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 69,457 |
25 Sept 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 61,827 |
24 Sept 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 56,299 |
23 Sept 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 60,876 |
22 Sept 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 66,872 |
21 Sept 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 64,761 |
20 Sept 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 73,981 |
19 Sept 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 69,656 |
18 Sept 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 75,461 |
17 Sept 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 77,182 |
16 Sept 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 76,251 |
15 Sept 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 74,429 |
14 Sept 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 70,087 |
13 Sept 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 68,249 |
12 Sept 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 62,266 |
11 Sept 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 54,995 |
10 Sept 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 64,251 |
09 Sept 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 66,446 |
08 Sept 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 71,870 |
07 Sept 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 75,170 |
06 Sept 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 65,978 |
05 Sept 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 62,146 |
04 Sept 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 55,741 |
03 Sept 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 62,960 |
02 Sept 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 67,960 |
01 Sept 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 64,587 |
31 Aug 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 58,971 |
30 Aug 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 67,872 |
29 Aug 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 75,772 |
28 Aug 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 66,453 |
27 Aug 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 74,588 |
26 Aug 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 68,670 |
25 Aug 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 62,364 |
24 Aug 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 56,689 |
23 Aug 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 60,648 |
22 Aug 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 65,932 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |