Australia markets close in 3 hours 22 minutes

SafeBlast USD (BLAST9967-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
0.00000001+0.00000001 (+158.30%)
As of 01:44AM UTC. Market open.
Time period:
29 Nov 2022 - 29 Nov 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
29 Nov 20230.000000010.000000010.000000010.000000010.00000001137
28 Nov 2023------
27 Nov 20230.000000000.000000000.000000000.000000000.00000000199
26 Nov 20230.000000000.000000000.000000000.000000000.00000000153
25 Nov 20230.000000000.000000000.000000000.000000000.0000000096
24 Nov 20230.000000000.000000000.000000000.000000000.00000000178
23 Nov 20230.000000000.000000000.000000000.000000000.00000000188
22 Nov 20230.000000000.000000000.000000000.000000000.00000000268
21 Nov 20230.000000000.000000000.000000000.000000000.0000000014
20 Nov 20230.000000000.000000000.000000000.000000000.000000004
19 Nov 20230.000000000.000000000.000000000.000000000.0000000021
18 Nov 20230.000000000.000000000.000000000.000000000.0000000021
17 Nov 20230.000000000.000000000.000000000.000000000.0000000021
16 Nov 20230.000000000.000000000.000000000.000000000.0000000021
15 Nov 20230.000000000.000000000.000000000.000000000.0000000062
14 Nov 20230.000000000.000000000.000000000.000000000.000000002
13 Nov 20230.000000000.000000000.000000000.000000000.000000004
12 Nov 20230.000000000.000000000.000000000.000000000.000000004
11 Nov 20230.000000000.000000000.000000000.000000000.000000004
10 Nov 20230.000000000.000000000.000000000.000000000.000000004
09 Nov 20230.000000000.000000000.000000000.000000000.000000004
08 Nov 20230.000000000.000000000.000000000.000000000.000000004
07 Nov 20230.000000000.000000000.000000000.000000000.000000004
06 Nov 20230.000000000.000000000.000000000.000000000.000000004
05 Nov 20230.000000000.000000000.000000000.000000000.000000004
04 Nov 20230.000000000.000000000.000000000.000000000.000000001
03 Nov 20230.000000000.000000000.000000000.000000000.0000000025
02 Nov 20230.000000000.000000000.000000000.000000000.000000001
01 Nov 20230.000000000.000000000.000000000.000000000.000000001
31 Oct 20230.000000000.000000000.000000000.000000000.000000001
30 Oct 20230.000000000.000000000.000000000.000000000.000000001
29 Oct 20230.000000000.000000000.000000000.000000000.000000001
28 Oct 20230.000000000.000000000.000000000.000000000.0000000023
27 Oct 20230.000000000.000000000.000000000.000000000.000000001
26 Oct 20230.000000000.000000000.000000000.000000000.000000001
25 Oct 20230.000000000.000000000.000000000.000000000.000000001
24 Oct 20230.000000000.000000000.000000000.000000000.000000001
23 Oct 20230.000000000.000000000.000000000.000000000.0000000076,319
22 Oct 20230.000000000.000000000.000000000.000000000.0000000075,745
21 Oct 20230.000000000.000000000.000000000.000000000.0000000072,237
20 Oct 20230.000000000.000000000.000000000.000000000.0000000080,957
19 Oct 20230.000000000.000000000.000000000.000000000.0000000073,501
18 Oct 20230.000000000.000000000.000000000.000000000.0000000080,577
17 Oct 20230.000000000.000000000.000000000.000000000.0000000082,560
16 Oct 20230.000000000.000000000.000000000.000000000.0000000082,600
15 Oct 20230.000000000.000000000.000000000.000000000.0000000075,490
14 Oct 20230.000000000.000000000.000000000.000000000.0000000071,458
13 Oct 20230.000000000.000000000.000000000.000000000.0000000069,329
12 Oct 20230.000000000.000000000.000000000.000000000.0000000064,465
11 Oct 20230.000000000.000000000.000000000.000000000.0000000059,157
10 Oct 20230.000000000.000000000.000000000.000000000.0000000068,474
09 Oct 20230.000000000.000000000.000000000.000000000.0000000070,634
08 Oct 20230.000000000.000000000.000000000.000000000.0000000077,511
07 Oct 20230.000000000.000000000.000000000.000000000.0000000079,914
06 Oct 20230.000000000.000000000.000000000.000000000.0000000071,195
05 Oct 20230.000000000.000000000.000000000.000000000.0000000065,857
04 Oct 20230.000000000.000000000.000000000.000000000.0000000059,833
03 Oct 20230.000000000.000000000.000000000.000000000.0000000066,664
02 Oct 20230.000000000.000000000.000000000.000000000.0000000072,939
01 Oct 20230.000000000.000000000.000000000.000000000.0000000070,659
30 Sept 20230.000000000.000000000.000000000.000000000.0000000066,642
29 Sept 20230.000000000.000000000.000000000.000000000.0000000073,717
28 Sept 20230.000000000.000000000.000000000.000000000.0000000069,361
27 Sept 20230.000000000.000000000.000000000.000000000.0000000074,974
26 Sept 20230.000000000.000000000.000000000.000000000.0000000069,457
25 Sept 20230.000000000.000000000.000000000.000000000.0000000061,827
24 Sept 20230.000000000.000000000.000000000.000000000.0000000056,299
23 Sept 20230.000000000.000000000.000000000.000000000.0000000060,876
22 Sept 20230.000000000.000000000.000000000.000000000.0000000066,872
21 Sept 20230.000000000.000000000.000000000.000000000.0000000064,761
20 Sept 20230.000000000.000000000.000000000.000000000.0000000073,981
19 Sept 20230.000000000.000000000.000000000.000000000.0000000069,656
18 Sept 20230.000000000.000000000.000000000.000000000.0000000075,461
17 Sept 20230.000000000.000000000.000000000.000000000.0000000077,182
16 Sept 20230.000000000.000000000.000000000.000000000.0000000076,251
15 Sept 20230.000000000.000000000.000000000.000000000.0000000074,429
14 Sept 20230.000000000.000000000.000000000.000000000.0000000070,087
13 Sept 20230.000000000.000000000.000000000.000000000.0000000068,249
12 Sept 20230.000000000.000000000.000000000.000000000.0000000062,266
11 Sept 20230.000000000.000000000.000000000.000000000.0000000054,995
10 Sept 20230.000000000.000000000.000000000.000000000.0000000064,251
09 Sept 20230.000000000.000000000.000000000.000000000.0000000066,446
08 Sept 20230.000000000.000000000.000000000.000000000.0000000071,870
07 Sept 20230.000000000.000000000.000000000.000000000.0000000075,170
06 Sept 20230.000000000.000000000.000000000.000000000.0000000065,978
05 Sept 20230.000000000.000000000.000000000.000000000.0000000062,146
04 Sept 20230.000000000.000000000.000000000.000000000.0000000055,741
03 Sept 20230.000000000.000000000.000000000.000000000.0000000062,960
02 Sept 20230.000000000.000000000.000000000.000000000.0000000067,960
01 Sept 20230.000000000.000000000.000000000.000000000.0000000064,587
31 Aug 20230.000000000.000000000.000000000.000000000.0000000058,971
30 Aug 20230.000000000.000000000.000000000.000000000.0000000067,872
29 Aug 20230.000000000.000000000.000000000.000000000.0000000075,772
28 Aug 20230.000000000.000000000.000000000.000000000.0000000066,453
27 Aug 20230.000000000.000000000.000000000.000000000.0000000074,588
26 Aug 20230.000000000.000000000.000000000.000000000.0000000068,670
25 Aug 20230.000000000.000000000.000000000.000000000.0000000062,364
24 Aug 20230.000000000.000000000.000000000.000000000.0000000056,689
23 Aug 20230.000000000.000000000.000000000.000000000.0000000060,648
22 Aug 20230.000000000.000000000.000000000.000000000.0000000065,932
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...