Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

SafeBlast USD (BLAST9967-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.00000001

+0.00000001

(+158.30%)

As of 01:44AM UTC. Market open.

Time period:

29 Nov 2022 - 29 Nov 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Nov 2023	0.00000001	0.00000001	0.00000001	0.00000001	0.00000001	137
28 Nov 2023	-	-	-	-	-	-
27 Nov 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	199
26 Nov 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	153
25 Nov 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	96
24 Nov 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	178
23 Nov 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	188
22 Nov 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	268
21 Nov 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	14
20 Nov 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4
19 Nov 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	21
18 Nov 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	21
17 Nov 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	21
16 Nov 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	21
15 Nov 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	62
14 Nov 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2
13 Nov 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4
12 Nov 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4
11 Nov 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4
10 Nov 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4
09 Nov 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4
08 Nov 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4
07 Nov 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4
06 Nov 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4
05 Nov 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4
04 Nov 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1
03 Nov 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	25
02 Nov 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1
01 Nov 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1
31 Oct 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1
30 Oct 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1
29 Oct 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1
28 Oct 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	23
27 Oct 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1
26 Oct 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1
25 Oct 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1
24 Oct 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1
23 Oct 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	76,319
22 Oct 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	75,745
21 Oct 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	72,237
20 Oct 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	80,957
19 Oct 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	73,501
18 Oct 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	80,577
17 Oct 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	82,560
16 Oct 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	82,600
15 Oct 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	75,490
14 Oct 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	71,458
13 Oct 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	69,329
12 Oct 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	64,465
11 Oct 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	59,157
10 Oct 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	68,474
09 Oct 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	70,634
08 Oct 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	77,511
07 Oct 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	79,914
06 Oct 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	71,195
05 Oct 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	65,857
04 Oct 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	59,833
03 Oct 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	66,664
02 Oct 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	72,939
01 Oct 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	70,659
30 Sept 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	66,642
29 Sept 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	73,717
28 Sept 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	69,361
27 Sept 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	74,974
26 Sept 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	69,457
25 Sept 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	61,827
24 Sept 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	56,299
23 Sept 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	60,876
22 Sept 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	66,872
21 Sept 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	64,761
20 Sept 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	73,981
19 Sept 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	69,656
18 Sept 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	75,461
17 Sept 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	77,182
16 Sept 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	76,251
15 Sept 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	74,429
14 Sept 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	70,087
13 Sept 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	68,249
12 Sept 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	62,266
11 Sept 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	54,995
10 Sept 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	64,251
09 Sept 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	66,446
08 Sept 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	71,870
07 Sept 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	75,170
06 Sept 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	65,978
05 Sept 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	62,146
04 Sept 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	55,741
03 Sept 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	62,960
02 Sept 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	67,960
01 Sept 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	64,587
31 Aug 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	58,971
30 Aug 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	67,872
29 Aug 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	75,772
28 Aug 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	66,453
27 Aug 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	74,588
26 Aug 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	68,670
25 Aug 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	62,364
24 Aug 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	56,689
23 Aug 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	60,648
22 Aug 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	65,932
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,255.70+32.60(+0.45%)

ASX 2007,047.00+31.80(+0.45%)

AUD/USD0.6656+0.0006(+0.08%)

OIL76.73+0.32(+0.42%)

GOLD2,050.10+10.10(+0.50%)

Bitcoin AUD57,072.57+1,192.46(+2.13%)

Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

SafeBlast USD (BLAST9967-USD)

ALL ORDS
7,255.70
+32.60(+0.45%)

ASX 200
7,047.00
+31.80(+0.45%)

AUD/USD
0.6656
+0.0006(+0.08%)

OIL
76.73
+0.32(+0.42%)

GOLD
2,050.10
+10.10(+0.50%)

Bitcoin AUD
57,072.57
+1,192.46(+2.13%)