Australia markets open in 1 hour 43 minutes

SafeBlast USD (BLAST9967-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
0.00000000-0.00000000 (-0.06%)
As of 10:14PM UTC. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 20240.000000000.000000000.000000000.000000000.000000006
20 May 20240.000000000.000000000.000000000.000000000.000000007
19 May 20240.000000000.000000000.000000000.000000000.000000007
18 May 20240.000000000.000000000.000000000.000000000.000000007
17 May 20240.000000000.000000000.000000000.000000000.000000003
16 May 20240.000000000.000000000.000000000.000000000.0000000029
15 May 20240.000000000.000000000.000000000.000000000.0000000029
14 May 20240.000000000.000000000.000000000.000000000.0000000066
13 May 20240.000000000.000000000.000000000.000000000.0000000010
12 May 20240.000000000.000000000.000000000.000000000.0000000050
11 May 20240.000000000.000000000.000000000.000000000.0000000032
10 May 20240.000000000.000000000.000000000.000000000.000000003
09 May 20240.000000000.000000000.000000000.000000000.000000001
08 May 20240.000000000.000000000.000000000.000000000.0000000016
07 May 20240.000000000.000000000.000000000.000000000.0000000016
06 May 20240.000000000.000000000.000000000.000000000.0000000016
05 May 20240.000000000.000000000.000000000.000000000.000000005
04 May 20240.000000000.000000000.000000000.000000000.000000004
03 May 20240.000000000.000000000.000000000.000000000.000000004
02 May 20240.000000000.000000000.000000000.000000000.000000004
01 May 20240.000000000.000000000.000000000.000000000.0000000012
30 Apr 20240.000000000.000000000.000000000.000000000.0000000012
29 Apr 20240.000000000.000000000.000000000.000000000.000000006
28 Apr 20240.000000000.000000000.000000000.000000000.000000009
27 Apr 20240.000000000.000000000.000000000.000000000.000000002
26 Apr 20240.000000000.000000000.000000000.000000000.0000000038
25 Apr 20240.000000000.000000000.000000000.000000000.000000006
24 Apr 20240.000000000.000000000.000000000.000000000.0000000086
23 Apr 20240.000000000.000000000.000000000.000000000.0000000086
22 Apr 20240.000000000.000000000.000000000.000000000.0000000062
21 Apr 20240.000000000.000000000.000000000.000000000.0000000020
20 Apr 20240.000000000.000000000.000000000.000000000.000000005
19 Apr 20240.000000000.000000000.000000000.000000000.00000000532
18 Apr 20240.000000000.000000000.000000000.000000000.00000000532
17 Apr 20240.000000000.000000000.000000000.000000000.00000000133
16 Apr 20240.000000000.000000000.000000000.000000000.0000000080
15 Apr 20240.000000000.000000000.000000000.000000000.0000000081
14 Apr 20240.000000000.000000000.000000000.000000000.0000000044
13 Apr 20240.000000000.000000000.000000000.000000000.00000000181
12 Apr 20240.000000000.000000000.000000000.000000000.00000000183
11 Apr 20240.000000000.000000000.000000000.000000000.0000000017
10 Apr 20240.000000000.000000000.000000000.000000000.0000000031
09 Apr 20240.000000000.000000000.000000000.000000000.0000000024
08 Apr 20240.000000000.000000000.000000000.000000000.0000000021
07 Apr 20240.000000000.000000000.000000000.000000000.0000000059
06 Apr 20240.000000000.000000000.000000000.000000000.0000000060
05 Apr 20240.000000000.000000000.000000000.000000000.0000000058
04 Apr 20240.000000000.000000000.000000000.000000000.0000000051
03 Apr 20240.000000000.000000000.000000000.000000000.0000000064
02 Apr 20240.000000000.000000000.000000000.000000000.00000000141
01 Apr 20240.000000000.000000000.000000000.000000000.0000000077
31 Mar 20240.000000000.000000000.000000000.000000000.000000007
30 Mar 20240.000000000.000000000.000000000.000000000.0000000033
29 Mar 20240.000000000.000000000.000000000.000000000.0000000063
28 Mar 20240.000000000.000000000.000000000.000000000.0000000047
27 Mar 20240.000000000.000000000.000000000.000000000.00000000590
26 Mar 20240.000000000.000000000.000000000.000000000.0000000035
25 Mar 20240.000000000.000000000.000000000.000000000.00000000165
24 Mar 20240.000000000.000000000.000000000.000000000.00000000161
23 Mar 20240.000000000.000000000.000000000.000000000.0000000013
22 Mar 20240.000000000.000000000.000000000.000000000.0000000013
21 Mar 20240.000000000.000000000.000000000.000000000.0000000029
20 Mar 20240.000000000.000000000.000000000.000000000.0000000039
19 Mar 20240.000000000.000000000.000000000.000000000.0000000066
18 Mar 20240.000000000.000000000.000000000.000000000.00000000302
17 Mar 20240.000000000.000000000.000000000.000000000.00000000328
16 Mar 20240.000000000.000000000.000000000.000000000.00000000116
15 Mar 20240.000000000.000000000.000000000.000000000.00000000107
14 Mar 20240.000000000.000000000.000000000.000000000.0000000067
13 Mar 20240.000000000.000000000.000000000.000000000.0000000055
12 Mar 20240.000000000.000000000.000000000.000000000.0000000099
11 Mar 20240.000000000.000000000.000000000.000000000.00000000131
10 Mar 20240.000000000.000000000.000000000.000000000.00000000131
09 Mar 20240.000000000.000000000.000000000.000000000.0000000048
08 Mar 20240.000000000.000000000.000000000.000000000.00000000183
07 Mar 20240.000000000.000000000.000000000.000000000.00000000172
06 Mar 20240.000000000.000000000.000000000.000000000.00000000144
05 Mar 20240.000000000.000000000.000000000.000000000.00000000243
04 Mar 20240.000000000.000000000.000000000.000000000.00000000402
03 Mar 20240.000000000.000000000.000000000.000000000.00000000246
02 Mar 20240.000000000.000000000.000000000.000000000.00000000212
01 Mar 20240.000000000.000000000.000000000.000000000.0000000013
29 Feb 20240.000000000.000000000.000000000.000000000.0000000027
28 Feb 20240.000000000.000000000.000000000.000000000.0000000028
27 Feb 20240.000000000.000000000.000000000.000000000.00000000245
26 Feb 20240.000000000.000000000.000000000.000000000.0000000017
25 Feb 20240.000000000.000000000.000000000.000000000.0000000018
24 Feb 20240.000000000.000000000.000000000.000000000.000000006
23 Feb 20240.000000000.000000000.000000000.000000000.00000000-
22 Feb 20240.000000000.000000000.000000000.000000000.000000008
21 Feb 20240.000000000.000000000.000000000.000000000.000000006
20 Feb 20240.000000000.000000000.000000000.000000000.00000000233
19 Feb 20240.000000000.000000000.000000000.000000000.00000000233
18 Feb 20240.000000000.000000000.000000000.000000000.0000000065
17 Feb 20240.000000000.000000000.000000000.000000000.0000000065
16 Feb 20240.000000000.000000000.000000000.000000000.0000000065
15 Feb 20240.000000000.000000000.000000000.000000000.00000000139
14 Feb 20240.000000000.000000000.000000000.000000000.0000000017
13 Feb 20240.000000000.000000000.000000000.000000000.0000000023
12 Feb 20240.000000000.000000000.000000000.000000000.0000000023
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...