Australia markets close in 2 hours 34 minutes

SafeBlast USD (BLAST9967-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
0.00000000-0.00000000 (-9.64%)
As of 02:33AM UTC. Market open.
Time period:
24 Mar 2022 - 24 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Mar 20230.000000000.000000000.000000000.000000000.00000000186,205
23 Mar 20230.000000000.000000000.000000000.000000000.00000000186,097
22 Mar 20230.000000000.000000000.000000000.000000000.00000000188,199
21 Mar 20230.000000000.000000000.000000000.000000000.00000000188,341
20 Mar 20230.000000000.000000000.000000000.000000000.00000000196,835
19 Mar 20230.000000000.000000000.000000000.000000000.00000000193,806
18 Mar 20230.000000000.000000000.000000000.000000000.00000000194,554
17 Mar 20230.000000000.000000000.000000000.000000000.00000000201,047
16 Mar 20230.000000000.000000000.000000000.000000000.00000000180,183
15 Mar 20230.000000000.000000000.000000000.000000000.00000000174,429
14 Mar 20230.000000000.000000000.000000000.000000000.00000000174,203
13 Mar 20230.000000000.000000000.000000000.000000000.00000000167,524
12 Mar 20230.000000000.000000000.000000000.000000000.00000000149,694
11 Mar 20230.000000000.000000000.000000000.000000000.00000000133,931
10 Mar 20230.000000000.000000000.000000000.000000000.00000000139,475
09 Mar 20230.000000000.000000000.000000000.000000000.00000000140,495
08 Mar 20230.000000000.000000000.000000000.000000000.00000000155,924
07 Mar 20230.000000000.000000000.000000000.000000000.00000000162,382
06 Mar 20230.000000000.000000000.000000000.000000000.00000000154,772
05 Mar 20230.000000000.000000000.000000000.000000000.00000000151,511
04 Mar 20230.000000000.000000000.000000000.000000000.00000000144,619
03 Mar 20230.000000000.000000000.000000000.000000000.00000000151,315
02 Mar 20230.000000000.000000000.000000000.000000000.00000000165,486
01 Mar 20230.000000000.000000000.000000000.000000000.00000000161,024
28 Feb 20230.000000000.000000000.000000000.000000000.00000000160,367
27 Feb 20230.000000000.000000000.000000000.000000000.00000000171,076
26 Feb 20230.000000000.000000000.000000000.000000000.00000000164,457
25 Feb 20230.000000000.000000000.000000000.000000000.00000000155,616
24 Feb 20230.000000000.000000000.000000000.000000000.00000000150,362
23 Feb 20230.000000000.000000000.000000000.000000000.00000000156,488
22 Feb 20230.000000000.000000000.000000000.000000000.00000000165,240
21 Feb 20230.000000000.000000000.000000000.000000000.00000000166,019
20 Feb 20230.000000000.000000000.000000000.000000000.00000000177,602
19 Feb 20230.000000000.000000000.000000000.000000000.00000000168,537
18 Feb 20230.000000000.000000000.000000000.000000000.00000000178,346
17 Feb 20230.000000000.000000000.000000000.000000000.00000000181,392
16 Feb 20230.000000000.000000000.000000000.000000000.00000000171,260
15 Feb 20230.000000000.000000000.000000000.000000000.00000000174,248
14 Feb 20230.000000000.000000000.000000000.000000000.00000000155,349
13 Feb 20230.000000000.000000000.000000000.000000000.00000000151,947
12 Feb 20230.000000000.000000000.000000000.000000000.00000000145,560
11 Feb 20230.000000000.000000000.000000000.000000000.00000000142,233
10 Feb 20230.000000000.000000000.000000000.000000000.00000000148,348
09 Feb 20230.000000000.000000000.000000000.000000000.00000000150,462
08 Feb 20230.000000000.000000000.000000000.000000000.00000000164,697
07 Feb 20230.000000000.000000000.000000000.000000000.00000000170,172
06 Feb 20230.000000000.000000000.000000000.000000000.00000000157,193
05 Feb 20230.000000000.000000000.000000000.000000000.00000000154,711
04 Feb 20230.000000000.000000000.000000000.000000000.00000000150,254
03 Feb 20230.000000000.000000000.000000000.000000000.00000000159,303
02 Feb 20230.000000000.000000000.000000000.000000000.00000000163,351
01 Feb 20230.000000000.000000000.000000000.000000000.00000000162,191
31 Jan 20230.000000000.000000000.000000000.000000000.00000000153,847
30 Jan 20230.000000000.000000000.000000000.000000000.00000000155,177
29 Jan 20230.000000000.000000000.000000000.000000000.00000000168,236
28 Jan 20230.000000000.000000000.000000000.000000000.00000000159,463
27 Jan 20230.000000000.000000000.000000000.000000000.00000000167,586
26 Jan 20230.000000000.000000000.000000000.000000000.00000000160,888
25 Jan 20230.000000000.000000000.000000000.000000000.00000000154,806
24 Jan 20230.000000000.000000000.000000000.000000000.00000000143,384
23 Jan 20230.000000000.000000000.000000000.000000000.00000000151,405
22 Jan 20230.000000000.000000000.000000000.000000000.00000000156,502
21 Jan 20230.000000000.000000000.000000000.000000000.00000000152,403
20 Jan 20230.000000000.000000000.000000000.000000000.00000000160,545
19 Jan 20230.000000000.000000000.000000000.000000000.00000000145,059
18 Jan 20230.000000000.000000000.000000000.000000000.00000000148,777
17 Jan 20230.000000000.000000000.000000000.000000000.00000000155,338
16 Jan 20230.000000000.000000000.000000000.000000000.00000000154,275
15 Jan 20230.000000000.000000000.000000000.000000000.00000000149,023
14 Jan 20230.000000000.000000000.000000000.000000000.00000000147,283
13 Jan 20230.000000000.000000000.000000000.000000000.00000000138,772
12 Jan 20230.000000000.000000000.000000000.000000000.00000000126,398
11 Jan 20230.000000000.000000000.000000000.000000000.00000000117,645
10 Jan 20230.000000000.000000000.000000000.000000000.00000000120,260
09 Jan 20230.000000000.000000000.000000000.000000000.00000000118,819
08 Jan 20230.000000000.000000000.000000000.000000000.00000000122,684
07 Jan 20230.000000000.000000000.000000000.000000000.00000000123,501
06 Jan 20230.000000000.000000000.000000000.000000000.00000000117,567
05 Jan 20230.000000000.000000000.000000000.000000000.00000000113,807
04 Jan 20230.000000000.000000000.000000000.000000000.00000000109,218
03 Jan 20230.000000000.000000000.000000000.000000000.00000000113,195
02 Jan 20230.000000000.000000000.000000000.000000000.00000000116,663
01 Jan 20230.000000000.000000000.000000000.000000000.00000000114,280
31 Dec 20220.000000000.000000000.000000000.000000000.00000000108,703
30 Dec 20220.000000000.000000000.000000000.000000000.00000000112,748
29 Dec 20220.000000000.000000000.000000000.000000000.00000000117,791
28 Dec 20220.000000000.000000000.000000000.000000000.00000000114,864
27 Dec 20220.000000000.000000000.000000000.000000000.00000000121,433
26 Dec 20220.000000000.000000000.000000000.000000000.00000000118,031
25 Dec 20220.000000000.000000000.000000000.000000000.00000000112,602
24 Dec 20220.000000000.000000000.000000000.000000000.00000000108,791
23 Dec 20220.000000000.000000000.000000000.000000000.00000000110,763
22 Dec 20220.000000000.000000000.000000000.000000000.00000000115,216
21 Dec 20220.000000000.000000000.000000000.000000000.00000000113,424
20 Dec 20220.000000000.000000000.000000000.000000000.00000000119,399
19 Dec 20220.000000000.000000000.000000000.000000000.00000000113,443
18 Dec 20220.000000000.000000000.000000000.000000000.00000000120,876
17 Dec 20220.000000000.000000000.000000000.000000000.00000000124,069
16 Dec 20220.000000000.000000000.000000000.000000000.00000000121,669
15 Dec 20220.000000000.000000000.000000000.000000000.00000000124,266
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...