Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
24 Mar 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 186,205 |
23 Mar 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 186,097 |
22 Mar 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 188,199 |
21 Mar 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 188,341 |
20 Mar 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 196,835 |
19 Mar 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 193,806 |
18 Mar 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 194,554 |
17 Mar 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 201,047 |
16 Mar 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 180,183 |
15 Mar 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 174,429 |
14 Mar 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 174,203 |
13 Mar 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 167,524 |
12 Mar 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 149,694 |
11 Mar 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 133,931 |
10 Mar 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 139,475 |
09 Mar 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 140,495 |
08 Mar 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 155,924 |
07 Mar 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 162,382 |
06 Mar 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 154,772 |
05 Mar 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 151,511 |
04 Mar 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 144,619 |
03 Mar 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 151,315 |
02 Mar 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 165,486 |
01 Mar 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 161,024 |
28 Feb 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 160,367 |
27 Feb 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 171,076 |
26 Feb 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 164,457 |
25 Feb 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 155,616 |
24 Feb 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 150,362 |
23 Feb 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 156,488 |
22 Feb 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 165,240 |
21 Feb 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 166,019 |
20 Feb 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 177,602 |
19 Feb 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 168,537 |
18 Feb 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 178,346 |
17 Feb 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 181,392 |
16 Feb 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 171,260 |
15 Feb 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 174,248 |
14 Feb 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 155,349 |
13 Feb 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 151,947 |
12 Feb 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 145,560 |
11 Feb 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 142,233 |
10 Feb 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 148,348 |
09 Feb 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 150,462 |
08 Feb 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 164,697 |
07 Feb 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 170,172 |
06 Feb 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 157,193 |
05 Feb 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 154,711 |
04 Feb 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 150,254 |
03 Feb 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 159,303 |
02 Feb 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 163,351 |
01 Feb 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 162,191 |
31 Jan 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 153,847 |
30 Jan 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 155,177 |
29 Jan 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 168,236 |
28 Jan 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 159,463 |
27 Jan 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 167,586 |
26 Jan 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 160,888 |
25 Jan 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 154,806 |
24 Jan 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 143,384 |
23 Jan 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 151,405 |
22 Jan 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 156,502 |
21 Jan 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 152,403 |
20 Jan 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 160,545 |
19 Jan 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 145,059 |
18 Jan 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 148,777 |
17 Jan 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 155,338 |
16 Jan 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 154,275 |
15 Jan 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 149,023 |
14 Jan 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 147,283 |
13 Jan 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 138,772 |
12 Jan 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 126,398 |
11 Jan 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 117,645 |
10 Jan 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 120,260 |
09 Jan 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 118,819 |
08 Jan 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 122,684 |
07 Jan 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 123,501 |
06 Jan 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 117,567 |
05 Jan 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 113,807 |
04 Jan 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 109,218 |
03 Jan 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 113,195 |
02 Jan 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 116,663 |
01 Jan 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 114,280 |
31 Dec 2022 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 108,703 |
30 Dec 2022 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 112,748 |
29 Dec 2022 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 117,791 |
28 Dec 2022 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 114,864 |
27 Dec 2022 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 121,433 |
26 Dec 2022 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 118,031 |
25 Dec 2022 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 112,602 |
24 Dec 2022 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 108,791 |
23 Dec 2022 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 110,763 |
22 Dec 2022 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 115,216 |
21 Dec 2022 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 113,424 |
20 Dec 2022 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 119,399 |
19 Dec 2022 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 113,443 |
18 Dec 2022 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 120,876 |
17 Dec 2022 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 124,069 |
16 Dec 2022 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 121,669 |
15 Dec 2022 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 124,266 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |