Australia markets closed

SafeBlast USD (BLAST9967-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
0.00000001-0.00000000 (-21.01%)
As of 05:58AM UTC. Market open.
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
29 Mar 20240.000000010.000000010.000000010.000000010.0000000143
28 Mar 2024------
27 Mar 20240.000000000.000000000.000000000.000000000.00000000590
26 Mar 20240.000000000.000000000.000000000.000000000.0000000035
25 Mar 20240.000000000.000000000.000000000.000000000.00000000165
24 Mar 20240.000000000.000000000.000000000.000000000.00000000161
23 Mar 20240.000000000.000000000.000000000.000000000.0000000013
22 Mar 20240.000000000.000000000.000000000.000000000.0000000013
21 Mar 20240.000000000.000000000.000000000.000000000.0000000029
20 Mar 20240.000000000.000000000.000000000.000000000.0000000039
19 Mar 20240.000000000.000000000.000000000.000000000.0000000066
18 Mar 20240.000000000.000000000.000000000.000000000.00000000302
17 Mar 20240.000000000.000000000.000000000.000000000.00000000328
16 Mar 20240.000000000.000000000.000000000.000000000.00000000116
15 Mar 20240.000000000.000000000.000000000.000000000.00000000107
14 Mar 20240.000000000.000000000.000000000.000000000.0000000067
13 Mar 20240.000000000.000000000.000000000.000000000.0000000055
12 Mar 20240.000000000.000000000.000000000.000000000.0000000099
11 Mar 20240.000000000.000000000.000000000.000000000.00000000131
10 Mar 20240.000000000.000000000.000000000.000000000.00000000131
09 Mar 20240.000000000.000000000.000000000.000000000.0000000048
08 Mar 20240.000000000.000000000.000000000.000000000.00000000183
07 Mar 20240.000000000.000000000.000000000.000000000.00000000172
06 Mar 20240.000000000.000000000.000000000.000000000.00000000144
05 Mar 20240.000000000.000000000.000000000.000000000.00000000243
04 Mar 20240.000000000.000000000.000000000.000000000.00000000402
03 Mar 20240.000000000.000000000.000000000.000000000.00000000246
02 Mar 20240.000000000.000000000.000000000.000000000.00000000212
01 Mar 20240.000000000.000000000.000000000.000000000.0000000013
29 Feb 20240.000000000.000000000.000000000.000000000.0000000027
28 Feb 20240.000000000.000000000.000000000.000000000.0000000028
27 Feb 20240.000000000.000000000.000000000.000000000.00000000245
26 Feb 20240.000000000.000000000.000000000.000000000.0000000017
25 Feb 20240.000000000.000000000.000000000.000000000.0000000018
24 Feb 20240.000000000.000000000.000000000.000000000.000000006
23 Feb 20240.000000000.000000000.000000000.000000000.00000000-
22 Feb 20240.000000000.000000000.000000000.000000000.000000008
21 Feb 20240.000000000.000000000.000000000.000000000.000000006
20 Feb 20240.000000000.000000000.000000000.000000000.00000000233
19 Feb 20240.000000000.000000000.000000000.000000000.00000000233
18 Feb 20240.000000000.000000000.000000000.000000000.0000000065
17 Feb 20240.000000000.000000000.000000000.000000000.0000000065
16 Feb 20240.000000000.000000000.000000000.000000000.0000000065
15 Feb 20240.000000000.000000000.000000000.000000000.00000000139
14 Feb 20240.000000000.000000000.000000000.000000000.0000000017
13 Feb 20240.000000000.000000000.000000000.000000000.0000000023
12 Feb 20240.000000000.000000000.000000000.000000000.0000000023
11 Feb 20240.000000000.000000000.000000000.000000000.0000000023
10 Feb 20240.000000000.000000000.000000000.000000000.0000000058
09 Feb 20240.000000000.000000000.000000000.000000000.0000000058
08 Feb 20240.000000000.000000000.000000000.000000000.00000000418
07 Feb 20240.000000000.000000000.000000000.000000000.0000000091
06 Feb 20240.000000000.000000000.000000000.000000000.0000000039
05 Feb 20240.000000000.000000000.000000000.000000000.0000000039
04 Feb 20240.000000000.000000000.000000000.000000000.0000000039
03 Feb 20240.000000000.000000000.000000000.000000000.0000000039
02 Feb 20240.000000000.000000000.000000000.000000000.0000000021
01 Feb 20240.000000000.000000000.000000000.000000000.00000000160
31 Jan 20240.000000000.000000000.000000000.000000000.000000001
30 Jan 20240.000000000.000000000.000000000.000000000.0000000056
29 Jan 20240.000000000.000000000.000000000.000000000.0000000056
28 Jan 20240.000000000.000000000.000000000.000000000.0000000012
27 Jan 20240.000000000.000000000.000000000.000000000.0000000096
26 Jan 20240.000000000.000000000.000000000.000000000.00000000232
25 Jan 20240.000000000.000000000.000000000.000000000.0000000099
24 Jan 20240.000000000.000000000.000000000.000000000.0000000023
23 Jan 20240.000000000.000000000.000000000.000000000.00000000127
22 Jan 20240.000000000.000000000.000000000.000000000.0000000073
21 Jan 20240.000000000.000000000.000000000.000000000.0000000053
20 Jan 20240.000000000.000000000.000000000.000000000.00000000108
19 Jan 20240.000000000.000000000.000000000.000000000.00000000172
18 Jan 20240.000000000.000000000.000000000.000000000.000000002,662
17 Jan 20240.000000000.000000000.000000000.000000000.00000000100
16 Jan 20240.000000000.000000000.000000000.000000000.00000000100
15 Jan 20240.000000000.000000000.000000000.000000000.0000000025
14 Jan 20240.000000000.000000000.000000000.000000000.0000000032
13 Jan 20240.000000000.000000000.000000000.000000000.00000000245
12 Jan 20240.000000000.000000000.000000000.000000000.00000000247
11 Jan 20240.000000000.000000000.000000000.000000000.0000000028
10 Jan 20240.000000000.000000000.000000000.000000000.0000000020
09 Jan 20240.000000000.000000000.000000000.000000000.000000001
08 Jan 20240.000000000.000000000.000000000.000000000.0000000012
07 Jan 20240.000000000.000000000.000000000.000000000.0000000012
06 Jan 20240.000000000.000000000.000000000.000000000.0000000012
05 Jan 20240.000000000.000000000.000000000.000000000.0000000026
04 Jan 20240.000000000.000000000.000000000.000000000.0000000073
03 Jan 20240.000000000.000000000.000000000.000000000.0000000029
02 Jan 20240.000000000.000000000.000000000.000000000.0000000017
01 Jan 20240.000000000.000000000.000000000.000000000.0000000041
31 Dec 20230.000000000.000000000.000000000.000000000.0000000039
30 Dec 20230.000000000.000000000.000000000.000000000.0000000079
29 Dec 20230.000000000.000000000.000000000.000000000.0000000021
28 Dec 20230.000000000.000000000.000000000.000000000.0000000010
27 Dec 20230.000000000.000000000.000000000.000000000.0000000010
26 Dec 20230.000000000.000000000.000000000.000000000.0000000032
25 Dec 20230.000000000.000000000.000000000.000000000.0000000025
24 Dec 20230.000000000.000000000.000000000.000000000.0000000023
23 Dec 20230.000000000.000000000.000000000.000000000.000000008
22 Dec 20230.000000000.000000000.000000000.000000000.0000000018
21 Dec 20230.000000000.000000000.000000000.000000000.0000000014
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...