Australia markets closed

SafeBlast USD (BLAST9967-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
0.00000001-0.00000000 (-0.03%)
As of 12:19PM UTC. Market open.
Time period:
22 Feb 2023 - 22 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
22 Feb 20240.000000010.000000010.000000010.000000010.000000016
21 Feb 20240.000000000.000000000.000000000.000000000.000000006
20 Feb 20240.000000000.000000000.000000000.000000000.00000000233
19 Feb 20240.000000000.000000000.000000000.000000000.00000000233
18 Feb 20240.000000000.000000000.000000000.000000000.0000000065
17 Feb 20240.000000000.000000000.000000000.000000000.0000000065
16 Feb 20240.000000000.000000000.000000000.000000000.0000000065
15 Feb 20240.000000000.000000000.000000000.000000000.00000000139
14 Feb 20240.000000000.000000000.000000000.000000000.0000000017
13 Feb 20240.000000000.000000000.000000000.000000000.0000000023
12 Feb 20240.000000000.000000000.000000000.000000000.0000000023
11 Feb 20240.000000000.000000000.000000000.000000000.0000000023
10 Feb 20240.000000000.000000000.000000000.000000000.0000000058
09 Feb 20240.000000000.000000000.000000000.000000000.0000000058
08 Feb 20240.000000000.000000000.000000000.000000000.00000000418
07 Feb 20240.000000000.000000000.000000000.000000000.0000000091
06 Feb 20240.000000000.000000000.000000000.000000000.0000000039
05 Feb 20240.000000000.000000000.000000000.000000000.0000000039
04 Feb 20240.000000000.000000000.000000000.000000000.0000000039
03 Feb 20240.000000000.000000000.000000000.000000000.0000000039
02 Feb 20240.000000000.000000000.000000000.000000000.0000000021
01 Feb 20240.000000000.000000000.000000000.000000000.00000000160
31 Jan 20240.000000000.000000000.000000000.000000000.000000001
30 Jan 20240.000000000.000000000.000000000.000000000.0000000056
29 Jan 20240.000000000.000000000.000000000.000000000.0000000056
28 Jan 20240.000000000.000000000.000000000.000000000.0000000012
27 Jan 20240.000000000.000000000.000000000.000000000.0000000096
26 Jan 20240.000000000.000000000.000000000.000000000.00000000232
25 Jan 20240.000000000.000000000.000000000.000000000.0000000099
24 Jan 20240.000000000.000000000.000000000.000000000.0000000023
23 Jan 20240.000000000.000000000.000000000.000000000.00000000127
22 Jan 20240.000000000.000000000.000000000.000000000.0000000073
21 Jan 20240.000000000.000000000.000000000.000000000.0000000053
20 Jan 20240.000000000.000000000.000000000.000000000.00000000108
19 Jan 20240.000000000.000000000.000000000.000000000.00000000172
18 Jan 20240.000000000.000000000.000000000.000000000.000000002,662
17 Jan 20240.000000000.000000000.000000000.000000000.00000000100
16 Jan 20240.000000000.000000000.000000000.000000000.00000000100
15 Jan 20240.000000000.000000000.000000000.000000000.0000000025
14 Jan 20240.000000000.000000000.000000000.000000000.0000000032
13 Jan 20240.000000000.000000000.000000000.000000000.00000000245
12 Jan 20240.000000000.000000000.000000000.000000000.00000000247
11 Jan 20240.000000000.000000000.000000000.000000000.0000000028
10 Jan 20240.000000000.000000000.000000000.000000000.0000000020
09 Jan 20240.000000000.000000000.000000000.000000000.000000001
08 Jan 20240.000000000.000000000.000000000.000000000.0000000012
07 Jan 20240.000000000.000000000.000000000.000000000.0000000012
06 Jan 20240.000000000.000000000.000000000.000000000.0000000012
05 Jan 20240.000000000.000000000.000000000.000000000.0000000026
04 Jan 20240.000000000.000000000.000000000.000000000.0000000073
03 Jan 20240.000000000.000000000.000000000.000000000.0000000029
02 Jan 20240.000000000.000000000.000000000.000000000.0000000017
01 Jan 20240.000000000.000000000.000000000.000000000.0000000041
31 Dec 20230.000000000.000000000.000000000.000000000.0000000039
30 Dec 20230.000000000.000000000.000000000.000000000.0000000079
29 Dec 20230.000000000.000000000.000000000.000000000.0000000021
28 Dec 20230.000000000.000000000.000000000.000000000.0000000010
27 Dec 20230.000000000.000000000.000000000.000000000.0000000010
26 Dec 20230.000000000.000000000.000000000.000000000.0000000032
25 Dec 20230.000000000.000000000.000000000.000000000.0000000025
24 Dec 20230.000000000.000000000.000000000.000000000.0000000023
23 Dec 20230.000000000.000000000.000000000.000000000.000000008
22 Dec 20230.000000000.000000000.000000000.000000000.0000000018
21 Dec 20230.000000000.000000000.000000000.000000000.0000000014
20 Dec 20230.000000000.000000000.000000000.000000000.000000003
19 Dec 20230.000000000.000000000.000000000.000000000.0000000031
18 Dec 20230.000000000.000000000.000000000.000000000.000000001
17 Dec 20230.000000000.000000000.000000000.000000000.0000000020
16 Dec 20230.000000000.000000000.000000000.000000000.0000000020
15 Dec 20230.000000000.000000000.000000000.000000000.0000000062
14 Dec 20230.000000000.000000000.000000000.000000000.00000000165
13 Dec 20230.000000000.000000000.000000000.000000000.0000000020
12 Dec 20230.000000000.000000000.000000000.000000000.00000000204
11 Dec 20230.000000000.000000000.000000000.000000000.00000000176
10 Dec 20230.000000000.000000000.000000000.000000000.000000009
09 Dec 20230.000000000.000000000.000000000.000000000.00000000175
08 Dec 20230.000000000.000000000.000000000.000000000.00000000158
07 Dec 20230.000000000.000000000.000000000.000000000.00000000330
06 Dec 20230.000000000.000000000.000000000.000000000.0000000028
05 Dec 20230.000000000.000000000.000000000.000000000.0000000028
04 Dec 20230.000000000.000000000.000000000.000000000.0000000097
03 Dec 20230.000000000.000000000.000000000.000000000.00000000227
02 Dec 20230.000000000.000000000.000000000.000000000.0000000067
01 Dec 20230.000000000.000000000.000000000.000000000.0000000016
30 Nov 20230.000000000.000000000.000000000.000000000.0000000075
29 Nov 20230.000000000.000000000.000000000.000000000.00000000179
28 Nov 20230.000000000.000000000.000000000.000000000.00000000138
27 Nov 20230.000000000.000000000.000000000.000000000.00000000199
26 Nov 20230.000000000.000000000.000000000.000000000.00000000153
25 Nov 20230.000000000.000000000.000000000.000000000.0000000096
24 Nov 20230.000000000.000000000.000000000.000000000.00000000178
23 Nov 20230.000000000.000000000.000000000.000000000.00000000188
22 Nov 20230.000000000.000000000.000000000.000000000.00000000268
21 Nov 20230.000000000.000000000.000000000.000000000.0000000014
20 Nov 20230.000000000.000000000.000000000.000000000.000000004
19 Nov 20230.000000000.000000000.000000000.000000000.0000000021
18 Nov 20230.000000000.000000000.000000000.000000000.0000000021
17 Nov 20230.000000000.000000000.000000000.000000000.0000000021
16 Nov 20230.000000000.000000000.000000000.000000000.0000000021
15 Nov 20230.000000000.000000000.000000000.000000000.0000000062
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...