BlackLine, Inc. (BL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL240621C00080000 | 2024-04-11 12:24PM EDT | 2024-06-21 | 1.01 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 69.58% |
| BL240816C00080000 | 2024-05-10 3:14PM EDT | 2024-08-16 | 0.41 | 0.25 | 0.40 | 0.00 | - | 10 | 55 | 41.46% |
| BL241018C00080000 | 2024-04-17 1:39PM EDT | 2024-10-18 | 2.35 | 0.65 | 0.95 | 0.00 | - | 1 | 1 | 39.67% |
| BL241115C00080000 | 2024-04-15 11:56AM EDT | 2024-11-15 | 3.80 | 1.25 | 1.95 | 0.00 | - | - | 1 | 45.92% |
| BL241220C00080000 | 2024-05-14 9:38AM EDT | 2024-12-20 | 2.00 | 1.40 | 1.85 | 0.00 | - | 1 | 176 | 41.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL240816P00080000 | 2024-03-13 2:40PM EDT | 2024-08-16 | 14.30 | 17.30 | 19.40 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.