BlackLine, Inc. (BL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL240621C00070000 | 2024-05-20 9:54AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 736 | 63.18% |
| BL240816C00070000 | 2024-05-17 10:05AM EDT | 2024-08-16 | 1.45 | 0.25 | 0.40 | 0.00 | - | 3 | 60 | 41.85% |
| BL241018C00070000 | 2024-05-10 3:30PM EDT | 2024-10-18 | 2.60 | 0.75 | 0.95 | 0.00 | - | 1 | 1 | 40.11% |
| BL241220C00070000 | 2024-05-08 12:19PM EDT | 2024-12-20 | 5.70 | 1.55 | 1.85 | 0.00 | - | 5 | 6 | 42.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL240621P00070000 | 2024-04-10 11:35AM EDT | 2024-06-21 | 6.90 | 9.50 | 13.70 | 0.00 | - | 9 | 12 | 0.00% |
| BL240816P00070000 | 2024-05-06 3:05PM EDT | 2024-08-16 | 11.90 | 15.50 | 20.00 | 0.00 | - | 2 | 5 | 68.07% |
| BL241115P00070000 | 2024-04-17 10:06AM EDT | 2024-11-15 | 13.40 | 12.90 | 15.00 | 0.00 | - | - | 22 | 0.00% |
| BL241220P00070000 | 2024-05-03 2:57PM EDT | 2024-12-20 | 13.30 | 17.70 | 18.90 | 0.00 | - | 1 | 2 | 33.37% |
© 2024 Yahoo. All rights reserved.