BlackLine, Inc. (BL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL240621C00060000 | 2024-05-22 2:21PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | -0.19 | -48.72% | 400 | 3,711 | 37.21% |
| BL240719C00060000 | 2024-05-22 10:41AM EDT | 2024-07-19 | 0.75 | 0.25 | 0.75 | -0.25 | -25.00% | 7 | 14 | 37.38% |
| BL240816C00060000 | 2024-05-22 10:47AM EDT | 2024-08-16 | 1.70 | 1.45 | 1.55 | -2.30 | -57.50% | 1 | 18 | 41.14% |
| BL241018C00060000 | 2024-02-14 2:56PM EDT | 2024-10-18 | 8.00 | 11.10 | 14.80 | 0.00 | - | 1 | 1 | 119.57% |
| BL241115C00060000 | 2024-05-22 1:14PM EDT | 2024-11-15 | 3.40 | 3.10 | 3.40 | -4.10 | -54.67% | 15 | 63 | 42.91% |
| BL241220C00060000 | 2024-05-21 10:30AM EDT | 2024-12-20 | 4.70 | 3.70 | 4.10 | 0.00 | - | 2 | 20 | 43.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL240621P00060000 | 2024-05-20 10:37AM EDT | 2024-06-21 | 3.20 | 5.90 | 10.20 | 0.00 | - | 20 | 919 | 82.72% |
| BL240719P00060000 | 2024-05-20 11:40AM EDT | 2024-07-19 | 3.80 | 8.00 | 8.50 | 0.00 | - | 2 | 7 | 33.06% |
| BL240816P00060000 | 2024-05-21 12:14PM EDT | 2024-08-16 | 7.80 | 6.70 | 9.10 | 0.00 | - | 3 | 75 | 35.79% |
| BL241018P00060000 | 2024-05-14 1:53PM EDT | 2024-10-18 | 6.40 | 7.80 | 10.90 | 0.00 | - | 22 | 55 | 42.93% |
| BL241115P00060000 | 2024-04-29 1:32PM EDT | 2024-11-15 | 7.10 | 9.70 | 10.20 | 0.00 | - | - | 14 | 34.07% |
| BL241220P00060000 | 2024-02-27 2:36PM EDT | 2024-12-20 | 9.49 | 5.60 | 7.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.