BlackLine, Inc. (BL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 3,035 | 2024-06-21 | 14.81 | +1.21 | +8.90% | 240 | 866 |
| 0.20 | 0.00 | - | 5 | 30 | 2024-07-19 | 3.80 | 0.00 | - | 2 | 6 |
| 0.60 | 0.00 | - | 20 | 49 | 2024-08-16 | 7.80 | 0.00 | - | 3 | 5 |
| 0.70 | +0.05 | +7.69% | 39 | 57 | 2024-10-18 | 10.90 | 0.00 | - | 1 | 68 |
| 1.20 | 0.00 | - | 15 | 63 | 2024-11-15 | 14.28 | 0.00 | - | 4 | 18 |
| 1.45 | -0.05 | -3.33% | 2 | 26 | 2024-12-20 | 9.49 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.