BlackLine, Inc. (BL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 229 | 2024-06-21 | 7.57 | 0.00 | - | 1 | 10 |
| 0.15 | 0.00 | - | 2 | 670 | 2024-07-19 | 7.30 | 0.00 | - | 1 | 16 |
| 0.55 | 0.00 | - | 3 | 14 | 2024-08-16 | 4.70 | 0.00 | - | 1 | 23 |
| 1.40 | 0.00 | - | 1 | 87 | 2024-10-18 | 8.10 | 0.00 | - | 13 | 184 |
| 2.55 | 0.00 | - | 16 | 21 | 2024-11-15 | 9.10 | 0.00 | - | 28 | 114 |
| 2.30 | -1.00 | -30.30% | 50 | 16 | 2024-12-20 | 6.40 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. All rights reserved.