BlackLine, Inc. (BL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 476 | 2024-06-21 | 5.15 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 53 | 182 | 2024-07-19 | 6.55 | 0.00 | - | 1 | 54 |
| 0.95 | -0.15 | -13.64% | 2 | 111 | 2024-08-16 | 7.37 | 0.00 | - | 4 | 34 |
| 1.90 | 0.00 | - | 7 | 20 | 2024-10-18 | 7.40 | 0.00 | - | 23 | 157 |
| 3.30 | 0.00 | - | 23 | 8 | 2024-11-15 | 8.44 | 0.00 | - | 4 | 26 |
| 3.10 | -1.30 | -29.55% | 1 | 34 | 2024-12-20 | 4.80 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.