BlackLine, Inc. (BL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 3 | 190 | 2024-06-21 | 4.51 | +0.06 | +1.35% | 4 | 84 |
| 0.65 | 0.00 | - | 12 | 913 | 2024-07-19 | 4.77 | 0.00 | - | 3 | 436 |
| 1.60 | 0.00 | - | 32 | 112 | 2024-08-16 | 5.80 | +0.23 | +4.13% | 2 | 61 |
| 2.75 | -0.95 | -25.68% | 1 | 98 | 2024-10-18 | 5.80 | 0.00 | - | 1 | 139 |
| 4.20 | 0.00 | - | 55 | 75 | 2024-11-15 | 6.30 | 0.00 | - | 17 | 18 |
| 3.85 | -1.05 | -21.43% | 1 | 111 | 2024-12-20 | 6.30 | 0.00 | - | 2 | 35 |
© 2024 Yahoo. All rights reserved.