Australia markets closed

BlackLine, Inc. (BL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
45.52+0.10 (+0.22%)
At close: 04:00PM EDT
46.36 +0.84 (+1.85%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Strike:47.50
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.350.00-81012024-06-212.67+1.41+111.90%1274
1.05+0.09+9.37%34,5662024-07-193.480.00-495
2.550.00-1442024-08-163.200.00-121
4.600.00-7312024-10-184.200.00-1131
-----2024-11-155.100.00-44
5.150.00-122024-12-205.84+2.34+66.86%224