BlackLine, Inc. (BL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | -0.30 | -25.00% | 1 | 28 | 2024-06-21 | 0.87 | +0.22 | +33.85% | 8 | 70 |
| 2.15 | -0.03 | -1.38% | 13 | 75 | 2024-07-19 | 2.05 | +0.50 | +32.26% | 1 | 63 |
| 3.30 | 0.00 | - | 14 | 37 | 2024-08-16 | 2.80 | 0.00 | - | 2 | 127 |
| 5.20 | 0.00 | - | - | 1 | 2024-10-18 | 3.00 | 0.00 | - | 5 | 95 |
| 7.40 | 0.00 | - | 33 | 33 | 2024-11-15 | 3.70 | 0.00 | - | 17 | 19 |
| 7.40 | 0.00 | - | 2 | 19 | 2024-12-20 | 4.60 | 0.00 | - | 5 | 13 |
© 2024 Yahoo. All rights reserved.