BlackLine, Inc. (BL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:52.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL240621C00052500 | 2024-06-13 11:47AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 476 | 190.23% |
| BL240719C00052500 | 2024-06-18 1:54PM EDT | 2024-07-19 | 0.14 | 0.05 | 0.20 | 0.00 | - | 2 | 181 | 41.60% |
| BL240816C00052500 | 2024-06-20 9:59AM EDT | 2024-08-16 | 0.75 | 0.65 | 0.80 | -0.20 | -21.05% | 1 | 113 | 45.12% |
| BL241018C00052500 | 2024-06-20 9:58AM EDT | 2024-10-18 | 1.59 | 1.50 | 1.70 | -0.31 | -16.32% | 1 | 20 | 42.53% |
| BL241115C00052500 | 2024-06-12 12:09PM EDT | 2024-11-15 | 3.30 | 2.15 | 3.00 | 0.00 | - | 23 | 8 | 51.12% |
| BL241220C00052500 | 2024-06-20 9:42AM EDT | 2024-12-20 | 2.55 | 2.50 | 2.75 | -0.55 | -17.74% | 1 | 34 | 43.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL240621P00052500 | 2024-06-06 2:05PM EDT | 2024-06-21 | 5.15 | 6.50 | 10.00 | 0.00 | - | 2 | 0 | 121.88% |
| BL240719P00052500 | 2024-06-11 2:16PM EDT | 2024-07-19 | 6.55 | 7.90 | 9.20 | 0.00 | - | 1 | 54 | 68.21% |
| BL240816P00052500 | 2024-06-13 10:09AM EDT | 2024-08-16 | 7.37 | 8.50 | 8.90 | 0.00 | - | 4 | 34 | 43.02% |
| BL241018P00052500 | 2024-06-07 9:53AM EDT | 2024-10-18 | 7.40 | 9.00 | 9.40 | 0.00 | - | 23 | 157 | 36.55% |
| BL241115P00052500 | 2024-06-13 10:09AM EDT | 2024-11-15 | 8.44 | 9.50 | 10.10 | 0.00 | - | 4 | 26 | 40.42% |
| BL241220P00052500 | 2024-05-21 9:30AM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.