BlackLine, Inc. (BL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL240621C00047500 | 2024-06-18 1:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 100 | 50.78% |
| BL240719C00047500 | 2024-06-20 11:00AM EDT | 2024-07-19 | 0.72 | 0.65 | 0.80 | +0.02 | +2.94% | 45 | 4,552 | 37.60% |
| BL240816C00047500 | 2024-06-18 3:55PM EDT | 2024-08-16 | 1.90 | 1.90 | 1.95 | 0.00 | - | 1 | 46 | 44.80% |
| BL241018C00047500 | 2024-06-12 11:57AM EDT | 2024-10-18 | 4.60 | 2.95 | 3.20 | 0.00 | - | 7 | 31 | 43.56% |
| BL241220C00047500 | 2024-06-11 9:34AM EDT | 2024-12-20 | 5.15 | 4.20 | 4.50 | 0.00 | - | 1 | 2 | 45.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL240621P00047500 | 2024-06-18 9:30AM EDT | 2024-06-21 | 2.26 | 2.95 | 4.20 | 0.00 | - | 1 | 74 | 114.84% |
| BL240719P00047500 | 2024-06-20 10:13AM EDT | 2024-07-19 | 3.80 | 3.60 | 3.90 | -0.15 | -3.80% | 1 | 111 | 37.60% |
| BL240816P00047500 | 2024-06-18 3:47PM EDT | 2024-08-16 | 4.90 | 4.60 | 4.90 | 0.00 | - | 1 | 22 | 42.60% |
| BL241018P00047500 | 2024-06-12 11:43AM EDT | 2024-10-18 | 4.20 | 5.40 | 5.70 | 0.00 | - | 1 | 131 | 37.60% |
| BL241115P00047500 | 2024-06-12 12:09PM EDT | 2024-11-15 | 5.10 | 6.10 | 6.30 | 0.00 | - | 4 | 4 | 39.27% |
| BL241220P00047500 | 2024-06-14 3:43PM EDT | 2024-12-20 | 5.84 | 6.20 | 6.60 | 0.00 | - | 2 | 25 | 37.74% |
© 2024 Yahoo. All rights reserved.