BlackLine, Inc. (BL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL240621C00045000 | 2024-06-18 2:06PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 29 | 40.63% |
| BL240719C00045000 | 2024-06-20 11:00AM EDT | 2024-07-19 | 1.57 | 1.50 | 1.65 | -0.13 | -7.10% | 2 | 100 | 38.97% |
| BL240816C00045000 | 2024-06-20 10:36AM EDT | 2024-08-16 | 2.90 | 2.90 | 3.10 | +0.05 | +1.75% | 6 | 78 | 48.63% |
| BL241018C00045000 | 2024-06-11 1:23PM EDT | 2024-10-18 | 5.20 | 4.00 | 4.30 | 0.00 | - | - | 1 | 45.48% |
| BL241115C00045000 | 2024-06-03 10:04AM EDT | 2024-11-15 | 7.40 | 4.90 | 5.10 | 0.00 | - | 33 | 33 | 48.10% |
| BL241220C00045000 | 2024-06-18 3:05PM EDT | 2024-12-20 | 5.50 | 5.30 | 5.60 | 0.00 | - | 2 | 23 | 47.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL240621P00045000 | 2024-06-18 3:13PM EDT | 2024-06-21 | 1.01 | 0.80 | 1.00 | 0.00 | - | 1 | 62 | 43.16% |
| BL240719P00045000 | 2024-06-20 11:01AM EDT | 2024-07-19 | 2.06 | 2.00 | 2.15 | -0.24 | -9.64% | 4 | 95 | 34.62% |
| BL240816P00045000 | 2024-06-11 10:31AM EDT | 2024-08-16 | 2.80 | 3.20 | 3.40 | 0.00 | - | 2 | 127 | 42.68% |
| BL241018P00045000 | 2024-06-12 9:54AM EDT | 2024-10-18 | 3.00 | 4.00 | 4.20 | 0.00 | - | 5 | 95 | 37.43% |
| BL241115P00045000 | 2024-05-30 3:08PM EDT | 2024-11-15 | 3.70 | 4.70 | 4.90 | 0.00 | - | 17 | 19 | 39.94% |
| BL241220P00045000 | 2024-06-10 9:30AM EDT | 2024-12-20 | 4.60 | 4.90 | 5.20 | 0.00 | - | 5 | 13 | 38.34% |
© 2024 Yahoo. All rights reserved.