BlackLine, Inc. (BL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL240816P00035000 | 2024-04-24 2:43PM EDT | 2024-08-16 | 0.86 | 0.30 | 0.45 | 0.00 | - | 2 | 23 | 57.42% |
| BL241018P00035000 | 2023-11-15 2:54PM EDT | 2024-10-18 | 1.50 | 0.00 | 5.00 | 0.00 | - | - | 4 | 75.44% |
| BL241115P00035000 | 2024-05-28 10:10AM EDT | 2024-11-15 | 0.91 | 0.05 | 2.50 | 0.00 | - | 1 | 16 | 50.90% |
| BL241220P00035000 | 2024-06-20 9:53AM EDT | 2024-12-20 | 1.65 | 0.15 | 2.85 | 0.00 | - | 1 | 21 | 64.60% |
© 2024 Yahoo. All rights reserved.