BlackLine, Inc. (BL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | 0.00 | - | 20 | 20 | 40.00 | 0.50 | 0.00 | - | 1 | 78 |
| - | - | - | - | - | 42.50 | 0.85 | 0.00 | - | 12 | 25 |
| 1.70 | 0.00 | - | 13 | 100 | 45.00 | 2.25 | -0.05 | -2.17% | 3 | 95 |
| 0.70 | 0.00 | - | 43 | 4,552 | 47.50 | 3.80 | -0.15 | -3.80% | 1 | 111 |
| 0.35 | 0.00 | - | 400 | 515 | 50.00 | 5.75 | 0.00 | - | 4 | 437 |
| 0.14 | 0.00 | - | 2 | 181 | 52.50 | 6.55 | 0.00 | - | 1 | 54 |
| 0.20 | 0.00 | - | 4 | 674 | 55.00 | 7.30 | 0.00 | - | 1 | 3 |
| 0.35 | 0.00 | - | 7 | 14 | 57.50 | 2.55 | 0.00 | - | 2 | 2 |
| 0.20 | 0.00 | - | 5 | 30 | 60.00 | 3.80 | 0.00 | - | 2 | 6 |
| 0.38 | 0.00 | - | 1 | 8 | 62.50 | 5.40 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | - | 15 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 27.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 34.30 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.