BankUnited, Inc. (BKU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKU240621C00035000 | 2024-05-02 2:14PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.70 | 0.00 | - | 6 | 6 | 57.42% |
| BKU240816C00035000 | 2024-05-15 3:59PM EDT | 2024-08-16 | 0.55 | 0.15 | 0.60 | 0.00 | - | 30 | 89 | 41.11% |
| BKU241115C00035000 | 2024-05-14 12:09PM EDT | 2024-11-15 | 1.15 | 0.70 | 1.10 | 0.00 | - | 2 | 27 | 36.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKU240816P00035000 | 2024-05-09 12:04PM EDT | 2024-08-16 | 6.58 | 5.70 | 6.90 | 0.00 | - | 1 | 2 | 48.39% |
© 2024 Yahoo. All rights reserved.