Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKU240517C00030000 | 2024-04-22 10:25AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
BKU240621C00030000 | 2024-04-23 12:28PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
BKU240816C00030000 | 2024-05-01 2:40PM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
BKU241115C00030000 | 2024-05-01 2:34PM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKU240517P00030000 | 2024-05-01 10:33AM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BKU240816P00030000 | 2024-03-21 3:11PM EDT | 2024-08-16 | 4.10 | 2.65 | 4.90 | 0.00 | - | 1 | 21 | 58.52% |