Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKU240816C00040000 | 2024-01-11 1:01PM EDT | 2024-08-16 | 0.70 | 0.25 | 0.60 | 0.00 | - | 1 | 1 | 68.65% |
BKU241115C00040000 | 2024-06-04 1:38PM EDT | 2024-11-15 | 0.29 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 55.66% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKU240816P00040000 | 2023-12-18 11:13AM EDT | 2024-08-16 | 9.12 | 10.10 | 12.50 | 0.00 | - | 1 | 2 | 74.80% |