BankUnited, Inc. (BKU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKU240419C00025000 | 2024-04-18 10:30AM EDT | 25.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKU240419C00030000 | 2024-04-08 12:09PM EDT | 30.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKU240419P00015000 | 2024-03-13 11:46AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 803.13% |
| BKU240419P00022500 | 2024-04-17 11:33AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| BKU240419P00025000 | 2024-04-18 3:57PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| BKU240419P00030000 | 2024-04-17 2:08PM EDT | 30.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.