BankUnited, Inc. (BKU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKU240816C00020000 | 2024-01-19 2:43PM EDT | 20.00 | 9.88 | 7.80 | 10.20 | 0.00 | - | 16 | 16 | 83.30% |
| BKU240816C00025000 | 2024-05-14 3:43PM EDT | 25.00 | 5.00 | 3.10 | 4.70 | 0.00 | - | 20 | 50 | 64.50% |
| BKU240816C00030000 | 2024-06-27 12:17PM EDT | 30.00 | 0.80 | 0.65 | 0.95 | -0.19 | -19.19% | 10 | 305 | 36.33% |
| BKU240816C00035000 | 2024-05-23 9:37AM EDT | 35.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 90 | 53.81% |
| BKU240816C00040000 | 2024-01-11 1:01PM EDT | 40.00 | 0.70 | 0.25 | 0.60 | 0.00 | - | 1 | 1 | 71.39% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKU240816P00017500 | 2024-03-01 12:57PM EDT | 17.50 | 0.70 | 0.10 | 1.20 | 0.00 | - | 15 | 200 | 118.95% |
| BKU240816P00020000 | 2024-02-07 1:24PM EDT | 20.00 | 1.55 | 0.40 | 1.40 | 0.00 | - | 37 | 38 | 105.18% |
| BKU240816P00022500 | 2024-04-24 1:34PM EDT | 22.50 | 0.70 | 0.20 | 3.10 | 0.00 | - | 20 | 70 | 106.30% |
| BKU240816P00025000 | 2024-05-30 9:30AM EDT | 25.00 | 1.00 | 0.40 | 0.70 | 0.00 | - | 1 | 107 | 50.54% |
| BKU240816P00030000 | 2024-03-21 3:11PM EDT | 30.00 | 4.10 | 2.65 | 4.90 | 0.00 | - | 1 | 21 | 69.48% |
| BKU240816P00035000 | 2024-05-09 12:04PM EDT | 35.00 | 6.58 | 6.50 | 9.40 | 0.00 | - | 1 | 2 | 83.89% |
| BKU240816P00040000 | 2023-12-18 11:13AM EDT | 40.00 | 9.12 | 10.10 | 12.50 | 0.00 | - | 1 | 2 | 94.73% |
© 2024 Yahoo. All rights reserved.