BlackSky Technology Inc. (BKSY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:2.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKSY240419C00002500 | 2024-03-22 2:07PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 26 | 962.50% |
| BKSY240517C00002500 | 2024-04-11 12:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 34 | 1,942 | 178.13% |
| BKSY240816C00002500 | 2024-04-16 10:49AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 44 | 619 | 104.69% |
| BKSY241115C00002500 | 2024-04-16 9:30AM EDT | 2024-11-15 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 93 | 297.66% |
| BKSY250117C00002500 | 2024-04-17 1:28PM EDT | 2025-01-17 | 0.08 | 0.05 | 0.15 | 0.00 | - | 10 | 3,038 | 85.94% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKSY240419P00002500 | 2024-03-13 10:56AM EDT | 2024-04-19 | 1.15 | 0.85 | 1.50 | 0.00 | - | 6 | 0 | 1,787.50% |
| BKSY240517P00002500 | 2023-10-02 11:21AM EDT | 2024-05-17 | 1.40 | 0.85 | 1.45 | 0.00 | - | 14 | 14 | 290.63% |
| BKSY240816P00002500 | 2024-03-01 12:09PM EDT | 2024-08-16 | 1.05 | 1.10 | 2.10 | 0.00 | - | 1 | 1 | 200.78% |
| BKSY250117P00002500 | 2024-02-27 2:54PM EDT | 2025-01-17 | 1.10 | 1.20 | 1.30 | 0.00 | - | 2 | 152 | 0.00% |
© 2024 Yahoo. All rights reserved.