Australia Markets closed

BlackSky Technology Inc. (BKSY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1.4200+0.0800 (+5.97%)
At close: 04:00PM EDT
1.4600 +0.04 (+2.82%)
After hours: 06:32PM EDT
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKSY240119C000005002022-08-08 12:27PM EDT0.502.452.352.55+0.03+1.24%121520.00%
BKSY240119C000010002022-08-08 12:37PM EDT1.002.000.005.000.00--270.00%
BKSY240119C000015002022-07-21 3:31PM EDT1.501.400.005.000.00--150.00%
BKSY240119C000020002022-08-08 10:25AM EDT2.001.501.205.000.00--950.00%
BKSY240119C000025002022-08-11 9:34AM EDT2.501.531.301.50+0.33+27.50%251,907562.50%
BKSY240119C000030002022-08-11 2:15PM EDT3.001.200.751.20-0.05-4.00%469269.14%
BKSY240119C000035002022-08-02 3:11PM EDT3.500.800.501.20-0.20-20.00%22244.14%
BKSY240119C000045002022-07-12 1:30PM EDT4.500.400.551.150.00--3257.81%
BKSY240119C000050002022-08-11 9:34AM EDT5.000.650.650.900.00-121,679245.70%
BKSY240119C000055002022-07-18 12:01PM EDT5.500.420.350.900.00--4218.75%
BKSY240119C000075002022-08-03 3:51PM EDT7.500.450.100.700.00-3425190.23%
BKSY240119C000100002022-08-09 10:55AM EDT10.000.330.050.35+0.13+65.00%21523162.50%
BKSY240119C000125002022-08-08 1:36PM EDT12.500.250.050.300.00-171,795166.41%
BKSY240119C000150002022-08-08 11:33AM EDT15.000.110.000.250.00-4904160.94%
BKSY240119C000175002021-12-28 12:29PM EDT17.500.450.150.450.00-1207208.59%
BKSY240119C000200002022-08-08 11:33AM EDT20.000.070.001.500.00-10314304.30%
BKSY240119C000225002022-07-11 2:48PM EDT22.500.050.000.250.00-2046177.34%
BKSY240119C000250002022-01-03 10:52AM EDT25.000.200.150.200.00-1374194.92%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKSY240119P000025002022-07-27 9:54AM EDT2.501.200.851.300.00-512691.41%
BKSY240119P000050002022-01-05 4:06PM EDT5.002.001.802.10+0.05+2.56%8260.00%
BKSY240119P000075002021-11-16 12:21PM EDT7.502.801.604.700.00-160.00%
BKSY240119P000100002022-07-15 9:43AM EDT10.007.857.207.600.00-5200.00%
BKSY240119P000125002021-11-10 1:46PM EDT12.506.005.208.000.00--20.00%
BKSY240119P000150002021-11-10 7:52AM EDT15.007.906.5010.800.00--1100.00%
BKSY240119P000250002021-11-10 7:52AM EDT25.0018.7116.9020.700.00-140.00%